ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SWEATUST SWEAT

0.006385
0.000135 (2.16%)
06:18:09 - Realtime Data

Period:

Draw Mode:

Volume 127,538,151.78
Bid Price 0.006375
Ask Price 0.006394
News -
Day High 0.006697

Low
0.004187

52 Week Range

High
0.018828

Day Low 0.006093
Name Symbol Market Market Cap ($) Algorithm
SWEAT SWEATUST Crypto 177,187,389 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000135 2.16% 0.006385 0.006375 0.006394
Open Price High Price Low Price Prev. Close 52 Week Range
0.006245 0.006697 0.006093 0.00625 0.004187 - 0.018828
Exchange Last Trade Size Trade Price Currency
HUOB 06:19:48 28,248.80 0.0064 UST
Price x Volume Volume Base Symbol Related Pairs
815,047.39 127,538,151.78 SWEAT

SWEAT News

No news found

Historical SWEATUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0071190.0075620.005492111,147,123.54-0.000734-10.31%
1 Month0.0090490.0101920.00549281,100,606.63-0.002664-29.44%
3 Months0.0138130.0171490.00549263,417,557.55-0.007428-53.78%
6 Months0.0123310.0188280.00549271,876,193.85-0.005946-48.22%
1 Year0.005020.0188280.00418760,195,801.490.00136527.19%
3 Years0.0192830.0260.00415150,037,254.15-0.012898-66.89%
5 Years0.0192830.0260.00415150,037,254.15-0.012898-66.89%