ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SYNUST Synapse

0.5422
-0.0032 (-0.59%)
04:27:37 - Realtime Data

Period:

Draw Mode:

Volume 2,450,233.90
Bid Price 0.5415
Ask Price 0.5422
News -
Day High 0.590

Low
0.2668

52 Week Range

High
1.98

Day Low 0.5103
Name Symbol Market Market Cap ($) Algorithm
Synapse SYNUST Crypto 102,853,616 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0032 -0.59% 0.5422 0.5415 0.5422
Open Price High Price Low Price Prev. Close 52 Week Range
0.5454 0.590 0.5103 0.5454 0.2668 - 1.98
Exchange Last Trade Size Trade Price Currency
BINA 04:27:35 14.80 0.5429 UST
Price x Volume Volume Base Symbol Related Pairs
1,369,758.01 2,450,233.90 SYN SYNEUR SYNGBP SYNBTC

Synapse News

No news found

Historical SYNUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.69450.7500.53096,801,776.05-0.1523-21.93%
1 Month0.78960.84520.53095,851,440.40-0.2474-31.33%
3 Months1.281.760.53095,040,539.93-0.7378-57.64%
6 Months0.38471.980.3547,714,590.060.157540.94%
1 Year0.60391.980.26687,096,173.21-0.0617-10.22%
3 Years0.000000001.980.000000005,392,853.700.000.00%
5 Years0.13331.980.00464,912,059.250.4089306.75%

Your Recent History

Delayed Upgrade Clock