ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SYSEUR Syscoin

0.11592
0.00102 (0.89%)
04:45:02 - Realtime Data

Period:

Draw Mode:

Volume 48,046.89
Bid Price 0.11456
Ask Price 0.11573
News -
Day High 0.1186

Low
0.074123

52 Week Range

High
0.36246

Day Low 0.11389
Name Symbol Market Market Cap ($) Algorithm
Syscoin SYSEUR Crypto 93,570,421 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.00102 0.89% 0.11592 0.11456 0.11573
Open Price High Price Low Price Prev. Close 52 Week Range
0.1149 0.1186 0.11389 0.1149 0.074123 - 0.36246
Exchange Last Trade Size Trade Price Currency
BITV 04:40:53 77.45 0.11592 EUR
Price x Volume Volume Base Symbol Related Pairs
5,601.74 48,046.89 SYS SYSUSD SYSGBP SYSBTC

Syscoin News

No news found

Historical SYSEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.145730.1500.10832154,483.80-0.02981-20.46%
1 Month0.183730.195180.10832152,730.47-0.06781-36.91%
3 Months0.259190.330480.10832315,809.08-0.14327-55.28%
6 Months0.113410.362460.10206628,451.550.002512.21%
1 Year0.11180.362460.0741231,238,637.850.004123.69%
3 Years0.1208671.160.0741233,223,711.09-0.004947-4.09%
5 Years0.0525031.160.0066536,795,822.170.063417120.79%

Your Recent History

Delayed Upgrade Clock