Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokenomy | TENNUSD | Crypto | 57,600,627 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.04% | 0.498975 | 0.071639 | 1.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.498747 | 0.49999 | 0.495694 | 0.499176 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.498975 | USD |
TENNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.499089 | 0.011956 | 2.45% | 0.487158 | 0.502575 | 0.486156 | 0.00 |
15 Jun 2024 | 0.487133 | 0.001109 | 0.23% | 0.48655 | 0.493728 | 0.470945 | 0.00 |
14 Jun 2024 | 0.486024 | -0.012391 | -2.49% | 0.497902 | 0.498291 | 0.480264 | 0.00 |
13 Jun 2024 | 0.498415 | 0.008574 | 1.75% | 0.490006 | 0.511435 | 0.485107 | 0.00 |
12 Jun 2024 | 0.489842 | -0.023453 | -4.57% | 0.513521 | 0.513836 | 0.480781 | 0.00 |
11 Jun 2024 | 0.513295 | -0.005289 | -1.02% | 0.515208 | 0.519344 | 0.511538 | 0.00 |
10 Jun 2024 | 0.518584 | 0.00301 | 0.58% | 0.515208 | 0.520474 | 0.513387 | 0.00 |
09 Jun 2024 | 0.515574 | 0.000559 | 0.11% | 0.514791 | 0.519065 | 0.513671 | 0.00 |
08 Jun 2024 | 0.515015 | -0.018823 | -3.53% | 0.533578 | 0.537439 | 0.509848 | 0.00 |
07 Jun 2024 | 0.533838 | -0.007489 | -1.38% | 0.541236 | 0.542917 | 0.527057 | 0.00 |
06 Jun 2024 | 0.541327 | 0.007484 | 1.40% | 0.52428 | 0.544141 | 0.521472 | 0.00 |
05 Jun 2024 | 0.533842 | 0.007227 | 1.37% | 0.527279 | 0.536264 | 0.523887 | 0.00 |
04 Jun 2024 | 0.526616 | -0.002566 | -0.48% | 0.52856 | 0.538926 | 0.526082 | 0.00 |
03 Jun 2024 | 0.529182 | -0.004663 | -0.87% | 0.533844 | 0.5369 | 0.52514 | 0.00 |
02 Jun 2024 | 0.533845 | 0.006992 | 1.33% | 0.526886 | 0.535706 | 0.525041 | 0.00 |
01 Jun 2024 | 0.526854 | 0.002376 | 0.45% | 0.52428 | 0.537981 | 0.521163 | 0.00 |
31 May 2024 | 0.524478 | -0.00265 | -0.50% | 0.527331 | 0.534954 | 0.5185 | 0.00 |
30 May 2024 | 0.527128 | -0.011078 | -2.06% | 0.537639 | 0.543449 | 0.523793 | 0.00 |
29 May 2024 | 0.538206 | -0.006958 | -1.28% | 0.543899 | 0.549381 | 0.527832 | 0.00 |
28 May 2024 | 0.545164 | 0.009687 | 1.81% | 0.527852 | 0.555873 | 0.523918 | 0.00 |
27 May 2024 | 0.535478 | 0.010843 | 2.07% | 0.525017 | 0.543186 | 0.522519 | 0.00 |
26 May 2024 | 0.524635 | 0.002524 | 0.48% | 0.521114 | 0.528416 | 0.519693 | 0.00 |
25 May 2024 | 0.52211 | -0.004054 | -0.77% | 0.527852 | 0.535459 | 0.509113 | 0.00 |
24 May 2024 | 0.526165 | 0.002276 | 0.43% | 0.523237 | 0.55181 | 0.4998 | 0.00 |
23 May 2024 | 0.523888 | -0.007031 | -1.32% | 0.530517 | 0.533789 | 0.511703 | 0.00 |
22 May 2024 | 0.530919 | 0.018445 | 3.60% | 0.513559 | 0.536897 | 0.508484 | 0.00 |
21 May 2024 | 0.512474 | 0.082895 | 19.30% | 0.404004 | 0.515756 | 0.400939 | 0.00 |
20 May 2024 | 0.429579 | -0.007815 | -1.79% | 0.437186 | 0.439141 | 0.428161 | 0.00 |
19 May 2024 | 0.437394 | 0.004936 | 1.14% | 0.432719 | 0.440611 | 0.432169 | 0.00 |
18 May 2024 | 0.432457 | 0.020413 | 4.95% | 0.411909 | 0.436444 | 0.410707 | 0.00 |
17 May 2024 | 0.412044 | -0.013206 | -3.11% | 0.425137 | 0.425694 | 0.409577 | 0.00 |