ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.22
0.04%
US Dollar vs AUD
1.50532
0.02%
Bitcoin
61,783.12
-0.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Alien Worlds Trilium (Cryptocurrency:TLMBTC)

  6. Alien Worlds Trilium (Cryptocurrency:TLMBTC) Historical

TLMBTC Alien Worlds Trilium

0.00000020
-0.00000001 (-4.76%)
23:49:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alien Worlds Trilium TLMBTC Crypto 47,939,806 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -4.76% 0.00000020 0.00000020 0.00000021
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000021 0.00000021 0.00000020 0.00000021 0.00000018 - 0.00000074
Exchange Last Trade Size Trade Price Currency
BINA 23:35:33 363,275.00 0.00000020 BTC
Price x Volume Volume Base Symbol Related Pairs
0.09109536 451,871.06 TLM TLMEUR TLMGBP TLMUSD

TLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000190.000000210.00000018946,909.350.000000015.26%
1 Month0.000000280.000000360.000000182,353,493.09-0.00000008-28.57%
3 Months0.000000340.000000370.000000182,209,148.34-0.00000014-41.18%
6 Months0.000000450.000000520.000000183,858,137.76-0.00000025-55.56%
1 Year0.000000390.000000740.000000184,135,131.87-0.00000019-48.72%
3 Years0.000002310.000010730.0000001813,264,855.85-0.00000211-91.34%
5 Years0.000001660.000015500.0000000313,401,826.91-0.00000146-87.95%

TLMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
26 Jun 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 161,627.00
25 Jun 2024 0.00000021 0.00000002 10.53% 0.00000020 0.00000021 0.00000018 1,624,481.00
24 Jun 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 403,154.00
23 Jun 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 180,430.00
22 Jun 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000019 817,114.00
21 Jun 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 702,706.00
20 Jun 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000018 2,738,850.00
19 Jun 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000018 1,844,698.00
18 Jun 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000019 1,706,767.00
17 Jun 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 611,750.00
16 Jun 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 509,133.00
15 Jun 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000020 1,564,543.00
14 Jun 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000020 7,559,747.00
13 Jun 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000024 0.00000022 503,246.00
12 Jun 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000022 1,445,095.00
11 Jun 2024 0.00000024 0.00000000 0.00% 0.00000025 0.00000025 0.00000023 811,880.00
10 Jun 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 218,359.00
09 Jun 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000026 0.00000023 3,640,729.00
08 Jun 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000029 0.00000023 3,739,158.00
07 Jun 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000027 7,139,387.00
06 Jun 2024 0.00000029 0.00000000 0.00% 0.00000033 0.00000034 0.00000028 1,089,626.00
05 Jun 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000031 0.00000028 6,290,488.00
04 Jun 2024 0.00000031 0.00000003 10.71% 0.00000028 0.00000036 0.00000027 12,167,669.00
03 Jun 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 850,866.00
02 Jun 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000030 0.00000027 1,007,997.00
01 Jun 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000031 0.00000026 5,670,039.00
31 May 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000026 510,705.00
30 May 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000027 387,549.00
29 May 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000026 2,026,514.00
28 May 2024 0.00000027 0.00000000 0.00% 0.00000026 0.00000028 0.00000025 1,862,173.00
27 May 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 7,446,911.00
26 May 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000026 420,959.00

Your Recent History

COIN
TLMBTC
Alien Worlds Trilium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved