Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tierion | TNTEUR | Crypto | 118,025,847 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003283 | 1.29% | 0.257653 | 0.256515 | 0.258222 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.27347 | 0.28052 | 0.257345 | 0.254455 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:59:20 | 0.00000000 | 0.024855 | EUR |
TNTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.044116 | 0.107638 | 0.015408 | 15,362,812.02 | 0.213537 | 484.04% |
TNTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.261236 | 0.006403 | 2.51% | 0.254455 | 0.26312 | 0.254455 | 0.00 |
25 Jun 2024 | 0.254833 | -0.013459 | -5.02% | 0.267546 | 0.268223 | 0.248471 | 0.00 |
24 Jun 2024 | 0.268292 | -0.003458 | -1.27% | 0.27188 | 0.273362 | 0.268197 | 0.00 |
23 Jun 2024 | 0.271751 | 0.000143 | 0.05% | 0.271812 | 0.273294 | 0.270884 | 0.00 |
22 Jun 2024 | 0.271608 | -0.003067 | -1.12% | 0.27461 | 0.274969 | 0.268826 | 0.00 |
21 Jun 2024 | 0.274675 | 0.001191 | 0.44% | 0.27347 | 0.28052 | 0.272983 | 0.00 |
20 Jun 2024 | 0.273483 | -0.001097 | -0.40% | 0.274882 | 0.277267 | 0.272985 | 0.00 |
19 Jun 2024 | 0.274581 | -0.005809 | -2.07% | 0.280589 | 0.280589 | 0.270281 | 0.00 |
18 Jun 2024 | 0.280389 | -0.001706 | -0.60% | 0.285794 | 0.289845 | 0.275498 | 0.00 |
17 Jun 2024 | 0.282096 | 0.001683 | 0.60% | 0.280389 | 0.283175 | 0.279488 | 0.00 |
16 Jun 2024 | 0.280412 | 0.000553 | 0.20% | 0.279683 | 0.281273 | 0.279185 | 0.00 |
15 Jun 2024 | 0.27986 | -0.00215 | -0.76% | 0.282055 | 0.28602 | 0.275589 | 0.00 |
14 Jun 2024 | 0.28201 | -0.003974 | -1.39% | 0.286144 | 0.286424 | 0.279467 | 0.00 |
13 Jun 2024 | 0.285983 | 0.00156 | 0.55% | 0.284377 | 0.292347 | 0.282246 | 0.00 |
12 Jun 2024 | 0.284423 | -0.00781 | -2.67% | 0.29239 | 0.292581 | 0.279534 | 0.00 |
11 Jun 2024 | 0.292233 | -0.000699 | -0.24% | 0.285794 | 0.295801 | 0.285166 | 0.00 |
10 Jun 2024 | 0.292932 | 0.001784 | 0.61% | 0.291074 | 0.293641 | 0.290469 | 0.00 |
09 Jun 2024 | 0.291148 | 0.00000300 | 0.00% | 0.290869 | 0.292212 | 0.29069 | 0.00 |
08 Jun 2024 | 0.291145 | -0.00322 | -1.09% | 0.294318 | 0.29958 | 0.28862 | 0.00 |
07 Jun 2024 | 0.294365 | -0.001617 | -0.55% | 0.296089 | 0.297805 | 0.292008 | 0.00 |
06 Jun 2024 | 0.295982 | 0.002294 | 0.78% | 0.285794 | 0.29898 | 0.106731 | 0.00 |
05 Jun 2024 | 0.293688 | 0.0079 | 2.76% | 0.285794 | 0.295165 | 0.285166 | 0.00 |
04 Jun 2024 | 0.285788 | 0.002719 | 0.96% | 0.282723 | 0.292633 | 0.282148 | 0.00 |
03 Jun 2024 | 0.28307 | 0.000327 | 0.12% | 0.282867 | 0.285491 | 0.281269 | 0.00 |
02 Jun 2024 | 0.282742 | 0.00089 | 0.32% | 0.282342 | 0.283357 | 0.281567 | 0.00 |
01 Jun 2024 | 0.281852 | -0.003947 | -1.38% | 0.285761 | 0.287444 | 0.278621 | 0.00 |
31 May 2024 | 0.285799 | 0.002416 | 0.85% | 0.283601 | 0.290306 | 0.281222 | 0.00 |
30 May 2024 | 0.283383 | -0.002015 | -0.71% | 0.285146 | 0.28756 | 0.281199 | 0.00 |
29 May 2024 | 0.285398 | -0.00391 | -1.35% | 0.289217 | 0.289462 | 0.281004 | 0.00 |
28 May 2024 | 0.289309 | 0.003123 | 1.09% | 0.262948 | 0.294219 | 0.106731 | 0.00 |
27 May 2024 | 0.286186 | -0.00305 | -1.05% | 0.289422 | 0.290264 | 0.285158 | 0.00 |
26 May 2024 | 0.289236 | 0.002674 | 0.93% | 0.286391 | 0.290791 | 0.286391 | 0.00 |