TPRO Historical Data - TPROETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TPRO (Cryptocurrency:TPROETH)
TPRO (Cryptocurrency:TPROETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TPRO	TPROETH	Crypto	2,069,540	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-1.67%	0.00000354

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000360	0.00000360	0.00000354	0.00000360	0.00000061 - 0.00000744

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	16:44:59	0.088535	0.00000354	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000031	0.088535	TPRO

TPROETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000356	0.00000367	0.00000352	0.81	-0.00000002	-0.56%
1 Month	0.00000555	0.00000555	0.00000300	2.28	-0.00000201	-36.22%
3 Months	0.00000347	0.00000744	0.00000300	4.64	0.00000007	2.02%
6 Months	0.00000107	0.00000744	0.00000088	3.47	0.00000247	230.84%
1 Year	0.00000132	0.00000744	0.00000061	2.55	0.00000222	168.18%
3 Years	0.00000115	0.00000744	0.00000061	2.37	0.00000239	207.83%
5 Years	0.00000115	0.00000744	0.00000061	2.37	0.00000239	207.83%

TPROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00000360	0.00	0.00%	0.00000360	0.00000360	0.00000360	0.00
15 Jun 2024	0.00000360	-0.00000003	-0.83%	0.00000363	0.00000367	0.00000360	1.00
14 Jun 2024	0.00000363	0.00000002	0.55%	0.00000361	0.00000363	0.00000359	0.00
13 Jun 2024	0.00000361	-0.00000002	-0.55%	0.00000363	0.00000363	0.00000361	0.00
12 Jun 2024	0.00000363	0.00000003	0.83%	0.00000360	0.00000363	0.00000360	0.00
11 Jun 2024	0.00000360	0.00000001	0.28%	0.00000352	0.00000360	0.00000352	2.00
10 Jun 2024	0.00000359	0.00000003	0.84%	0.00000356	0.00000359	0.00000356	0.00
09 Jun 2024	0.00000356	0.00	0.00%	0.00000356	0.00000356	0.00000356	0.00
08 Jun 2024	0.00000356	0.00000002	0.56%	0.00000354	0.00000356	0.00000350	0.00
07 Jun 2024	0.00000354	-0.00000043	-10.83%	0.00000397	0.00000397	0.00000300	25.00
06 Jun 2024	0.00000397	0.00	0.00%	0.00000401	0.00000401	0.00000397	0.00
05 Jun 2024	0.00000397	-0.00000005	-1.24%	0.00000402	0.00000402	0.00000397	0.00
04 Jun 2024	0.00000402	-0.00000005	-1.23%	0.00000407	0.00000407	0.00000400	0.00
03 Jun 2024	0.00000407	-0.00000025	-5.79%	0.00000432	0.00000432	0.00000398	5.00
02 Jun 2024	0.00000432	-0.00000003	-0.69%	0.00000435	0.00000435	0.00000432	0.00
01 Jun 2024	0.00000435	0.00	0.00%	0.00000435	0.00000435	0.00000435	0.00
31 May 2024	0.00000435	0.00	0.00%	0.00000435	0.00000435	0.00000435	0.00
30 May 2024	0.00000435	0.00000005	1.16%	0.00000430	0.00000436	0.00000430	0.00
29 May 2024	0.00000430	-0.00000015	-3.37%	0.00000445	0.00000445	0.00000430	4.00
28 May 2024	0.00000445	-0.00000013	-2.84%	0.00000453	0.00000453	0.00000443	1.00
27 May 2024	0.00000458	-0.00000004	-0.87%	0.00000462	0.00000462	0.00000458	0.00
26 May 2024	0.00000462	-0.00000008	-1.70%	0.00000470	0.00000470	0.00000462	0.00
25 May 2024	0.00000470	-0.00000007	-1.47%	0.00000477	0.00000477	0.00000470	0.00
24 May 2024	0.00000477	-0.00000006	-1.24%	0.00000483	0.00000483	0.00000468	2.00
23 May 2024	0.00000483	-0.00000012	-2.42%	0.00000495	0.00000495	0.00000483	1.00
22 May 2024	0.00000495	-0.00000023	-4.44%	0.00000518	0.00000518	0.00000495	2.00
21 May 2024	0.00000518	-0.00000026	-4.78%	0.00000544	0.00000544	0.00000518	2.00
20 May 2024	0.00000544	-0.00000011	-1.98%	0.00000555	0.00000555	0.00000544	0.00
19 May 2024	0.00000555	0.00	0.00%	0.00000555	0.00000555	0.00000555	0.00
18 May 2024	0.00000555	0.00000004	0.73%	0.00000551	0.00000555	0.00000549	0.00
17 May 2024	0.00000551	-0.00000005	-0.90%	0.00000556	0.00000556	0.00000551	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions