ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRACGBP OriginTrail Trace

0.522337
0.013646 (2.68%)
04:49:54 - Realtime Data

Period:

Draw Mode:

Volume 18,830.96
Bid Price 0.521314
Ask Price 0.522848
News -
Day High 0.528323

Low
0.165949

52 Week Range

High
1.20

Day Low 0.489844
Name Symbol Market Market Cap ($) Algorithm
OriginTrail Trace TRACGBP Crypto 254,178,204 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.013646 2.68% 0.522337 0.521314 0.522848
Open Price High Price Low Price Prev. Close 52 Week Range
0.508132 0.528323 0.489844 0.508691 0.165949 - 1.20
Exchange Last Trade Size Trade Price Currency
KUCN 04:22:09 2.36 0.522836 GBP
Price x Volume Volume Base Symbol Related Pairs
9,562.67 18,830.96 TRAC TRACEUR TRACUSD TRACBTC

OriginTrail Trace News

No news found

Historical TRACGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.6141180.6895590.43703415,945.40-0.091782-14.95%
1 Month0.7328570.8098720.43703415,491.03-0.210521-28.73%
3 Months0.934451.020.42585722,817.75-0.412113-44.10%
6 Months0.3885721.200.273635,612.700.13376434.42%
1 Year0.209641.200.16594937,643.580.312697149.16%
3 Years0.2058942.320.1201244,553.200.316443153.69%
5 Years0.0181792.320.000051745,331.410.5041572,773.25%

Your Recent History

Delayed Upgrade Clock