Trias Token Historical Data - TRIASETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Trias Token (Cryptocurrency:TRIASETH)
Trias Token (Cryptocurrency:TRIASETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Trias Token	TRIASETH	Crypto	62,449,959	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.66%	0.001555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001566	0.001626	0.001527	0.001566	0.0003 - 0.559634

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:21:23	0.175771	0.001555	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.010996	6.96	TRIAS	TRIASEUR	TRIASGBP	TRIASBTC

TRIASETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001771	0.002084	0.001428	40.35	-0.000215	-12.17%
1 Month	0.002195	0.002395	0.000818	32.99	-0.000639	-29.13%
3 Months	0.003797	0.003806	0.000818	41.43	-0.002241	-59.03%
6 Months	0.002709	0.008645	0.000818	69.47	-0.001153	-42.57%
1 Year	0.001567	0.559634	0.0003	39.24	-0.000011	-0.72%
3 Years	0.003605	0.88349	0.000107	24.84	-0.00205	-56.86%
5 Years	0.003605	0.88349	0.000107	24.84	-0.00205	-56.86%

TRIASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.001566	-0.000105	-6.29%	0.001697	0.001706	0.001558	21.00
18 Jun 2024	0.00167	-0.00000200	-0.12%	0.001704	0.001781	0.00167	100.00
17 Jun 2024	0.001673	-0.000024	-1.41%	0.001697	0.001734	0.001639	12.00
16 Jun 2024	0.001697	0.00007	4.30%	0.001626	0.001746	0.001464	23.00
15 Jun 2024	0.001626	-0.00017	-9.46%	0.001797	0.002051	0.001582	52.00
14 Jun 2024	0.001797	-0.000079	-4.21%	0.001876	0.001991	0.001662	29.00
13 Jun 2024	0.001876	0.000105	5.92%	0.001771	0.002084	0.001428	42.00
12 Jun 2024	0.001771	0.000296	20.05%	0.001491	0.00195	0.001461	66.00
11 Jun 2024	0.001475	-0.000049	-3.21%	0.001546	0.001582	0.00144	102.00
10 Jun 2024	0.001524	0.00017	12.53%	0.001355	0.00158	0.001243	24.00
09 Jun 2024	0.001355	-0.000213	-13.59%	0.001567	0.001631	0.000818	9.00
08 Jun 2024	0.001567	-0.000106	-6.34%	0.001673	0.00171	0.000951	23.00
07 Jun 2024	0.001673	-0.00027	-13.90%	0.001943	0.001943	0.001161	35.00
06 Jun 2024	0.001943	-0.000037	-1.87%	0.00198	0.002056	0.001943	97.00
05 Jun 2024	0.00198	0.000045	2.33%	0.001935	0.002092	0.001909	19.00
04 Jun 2024	0.001935	-0.00000100	-0.05%	0.001936	0.001977	0.001858	5.00
03 Jun 2024	0.001936	0.00000800	0.42%	0.001928	0.001938	0.001651	6.00
02 Jun 2024	0.001928	-0.000093	-4.60%	0.002059	0.002059	0.001364	14.00
01 Jun 2024	0.00202	-0.000045	-2.18%	0.002065	0.002097	0.000897	11.00
31 May 2024	0.002065	-0.000047	-2.23%	0.002112	0.002155	0.002022	12.00
30 May 2024	0.002112	-0.000054	-2.49%	0.002166	0.002242	0.002035	6.00
29 May 2024	0.002166	-0.000204	-8.61%	0.00237	0.002383	0.002085	15.00
28 May 2024	0.00237	0.00004	1.72%	0.002278	0.002395	0.002178	101.00
27 May 2024	0.00233	0.00000400	0.17%	0.002326	0.002374	0.002279	4.00
26 May 2024	0.002326	0.000038	1.66%	0.002287	0.002394	0.002015	18.00
25 May 2024	0.002287	0.000074	3.34%	0.002213	0.00232	0.002208	13.00
24 May 2024	0.002213	0.00012	5.71%	0.002094	0.002335	0.002094	23.00
23 May 2024	0.002094	-0.000101	-4.60%	0.002195	0.002291	0.001432	27.00
22 May 2024	0.002195	-0.000129	-5.55%	0.002324	0.00237	0.001982	26.00
21 May 2024	0.002324	-0.000034	-1.44%	0.002372	0.002462	0.002323	106.00
20 May 2024	0.002358	-0.000139	-5.57%	0.002497	0.002617	0.002261	10.00
19 May 2024	0.002497	-0.000034	-1.34%	0.00253	0.002558	0.002442	11.00

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions