Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trias Token | TRIASGBP | Crypto | 68,847,208 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.076537 | 1.43% | 5.44 | 5.35 | 5.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.32 | 5.47 | 5.26 | 5.36 | 2.06 - 14.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:19:09 | 0.350000 | 5.44 | GBP |
TRIASGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.53 | 7.16 | 4.72 | 3,519.36 | -0.087969 | -1.59% |
1 Month | 6.48 | 7.48 | 4.72 | 2,580.95 | -1.04 | -16.02% |
3 Months | 10.72 | 12.15 | 4.72 | 3,197.81 | -5.28 | -49.27% |
6 Months | 3.27 | 14.55 | 2.96 | 4,108.30 | 2.17 | 66.15% |
1 Year | 2.71 | 14.55 | 2.06 | 5,154.00 | 2.73 | 100.89% |
3 Years | 4.62 | 19.90 | 0.705613 | 17,542.96 | 0.820983 | 17.78% |
5 Years | 4.09 | 19.90 | 0.705613 | 17,652.94 | 1.35 | 33.14% |
TRIASGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 5.36 | 0.140 | 2.69% | 5.22 | 5.39 | 5.16 | 370.00 |
15 Jun 2024 | 5.22 | -0.280 | -5.04% | 5.50 | 5.76 | 5.19 | 3,977.00 |
14 Jun 2024 | 5.50 | -0.510 | -8.56% | 6.09 | 6.13 | 5.43 | 1,854.00 |
13 Jun 2024 | 6.02 | 0.900 | 17.65% | 5.11 | 6.38 | 5.11 | 4,382.00 |
12 Jun 2024 | 5.11 | 0.250 | 5.25% | 4.86 | 5.37 | 4.83 | 4,119.00 |
11 Jun 2024 | 4.86 | -0.540 | -10.00% | 6.95 | 7.16 | 4.72 | 8,722.00 |
10 Jun 2024 | 5.40 | -0.130 | -2.35% | 5.53 | 5.65 | 5.24 | 1,208.00 |
09 Jun 2024 | 5.53 | -0.020 | -0.37% | 5.55 | 5.67 | 5.27 | 2,997.00 |
08 Jun 2024 | 5.55 | -0.140 | -2.54% | 5.76 | 6.12 | 5.43 | 4,341.00 |
07 Jun 2024 | 5.69 | -0.440 | -7.23% | 6.14 | 6.14 | 5.49 | 8,803.00 |
06 Jun 2024 | 6.14 | -0.330 | -5.09% | 6.95 | 7.16 | 5.15 | 4,330.00 |
05 Jun 2024 | 6.47 | -0.020 | -0.32% | 6.49 | 6.63 | 6.26 | 1,155.00 |
04 Jun 2024 | 6.49 | 0.240 | 3.92% | 6.23 | 7.03 | 6.07 | 3,999.00 |
03 Jun 2024 | 6.24 | 0.00 | 0.01% | 6.25 | 6.28 | 5.97 | 1,938.00 |
02 Jun 2024 | 6.24 | -0.060 | -0.96% | 6.25 | 6.48 | 6.08 | 1,478.00 |
01 Jun 2024 | 6.30 | 0.070 | 1.06% | 6.23 | 6.41 | 6.14 | 157.00 |
31 May 2024 | 6.24 | -0.200 | -3.12% | 6.45 | 6.55 | 6.21 | 739.00 |
30 May 2024 | 6.44 | -0.270 | -4.06% | 6.71 | 6.71 | 6.32 | 1,464.00 |
29 May 2024 | 6.71 | -0.330 | -4.68% | 7.04 | 7.12 | 6.53 | 1,120.00 |
28 May 2024 | 7.04 | 0.180 | 2.63% | 6.95 | 7.27 | 6.73 | 3,927.00 |
27 May 2024 | 6.86 | -0.320 | -4.42% | 7.17 | 7.23 | 6.84 | 577.00 |
26 May 2024 | 7.18 | -0.190 | -2.56% | 7.32 | 7.39 | 7.14 | 355.00 |
25 May 2024 | 7.36 | 0.400 | 5.71% | 6.91 | 7.37 | 6.53 | 1,341.00 |
24 May 2024 | 6.97 | -0.350 | -4.74% | 7.16 | 7.48 | 6.62 | 2,175.00 |
23 May 2024 | 7.31 | -0.070 | -0.93% | 7.37 | 7.38 | 6.85 | 1,267.00 |
22 May 2024 | 7.38 | 0.340 | 4.84% | 7.03 | 7.48 | 6.76 | 1,438.00 |
21 May 2024 | 7.04 | 0.740 | 11.74% | 6.95 | 7.16 | 5.31 | 3,561.00 |
20 May 2024 | 6.30 | -0.180 | -2.73% | 6.48 | 6.58 | 6.18 | 459.00 |
19 May 2024 | 6.48 | -0.360 | -5.21% | 6.76 | 6.84 | 6.41 | 719.00 |
18 May 2024 | 6.83 | 0.210 | 3.24% | 6.68 | 6.90 | 6.55 | 711.00 |
17 May 2024 | 6.62 | -0.140 | -2.07% | 6.94 | 7.04 | 6.47 | 1,072.00 |