ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRXCUST TronClassic

0.00000014
0.00 (0.00%)
10:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TronClassic TRXCUST Crypto 661,350,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000014 24,892,380,711.00 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000014 0.00000014 0.00000014 0.00000014 0.00000010 - 0.00000021
Exchange Last Trade Size Trade Price Currency
MRTX 00:26:55 6,218,859.00 0.00000014 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TRXC TRXCEUR TRXCGBP TRXCBTC

TRXCUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000120.000000140.000000124,002,286.640.0000000216.67%
1 Month0.000000130.000000140.0000001224,879,858.670.000000017.69%
3 Months0.000000150.000000170.0000001253,475,846.25-0.00000001-6.67%
6 Months0.000000150.000000210.00000011100,981,537.81-0.00000001-6.67%
1 Year0.000000110.000000210.00000010134,826,036.070.0000000327.27%
3 Years0.000000800.000001500.00000005316,061,506.90-0.00000066-82.50%
5 Years0.000000800.000001500.00000005316,061,506.90-0.00000066-82.50%

TRXCUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
14 Jun 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
13 Jun 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
12 Jun 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
11 Jun 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 6,218,859.00
10 Jun 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 1,785,714.00
09 Jun 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
08 Jun 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
07 Jun 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
06 Jun 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 8,718,859.00
05 Jun 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 1,976,138.00
04 Jun 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
03 Jun 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
02 Jun 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 3,176,614.00
01 Jun 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
31 May 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
30 May 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
29 May 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 1,339,900.00
28 May 2024 0.00000013 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,218,859.00
27 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
26 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
25 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
24 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
23 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
22 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
21 May 2024 0.00000013 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,218,859.00
20 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
19 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 188,264,924.00
18 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
17 May 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 1,362,177.00
16 May 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 500,000.00

Your Recent History

Delayed Upgrade Clock