TronClassic Historical Data - TRXCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TronClassic (Cryptocurrency:TRXCUST)
TronClassic (Cryptocurrency:TRXCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TronClassic	TRXCUST	Crypto	661,350,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000014	24,892,380,711.00	1.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000014	0.00000014	0.00000010 - 0.00000021

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	00:26:55	6,218,859.00	0.00000014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRXC	TRXCEUR	TRXCGBP	TRXCBTC

TRXCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000012	0.00000014	0.00000012	4,002,286.64	0.00000002	16.67%
1 Month	0.00000013	0.00000014	0.00000012	24,879,858.67	0.00000001	7.69%
3 Months	0.00000015	0.00000017	0.00000012	53,475,846.25	-0.00000001	-6.67%
6 Months	0.00000015	0.00000021	0.00000011	100,981,537.81	-0.00000001	-6.67%
1 Year	0.00000011	0.00000021	0.00000010	134,826,036.07	0.00000003	27.27%
3 Years	0.00000080	0.00000150	0.00000005	316,061,506.90	-0.00000066	-82.50%
5 Years	0.00000080	0.00000150	0.00000005	316,061,506.90	-0.00000066	-82.50%

TRXCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
14 Jun 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
13 Jun 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
12 Jun 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
11 Jun 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	6,218,859.00
10 Jun 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000014	0.00000012	1,785,714.00
09 Jun 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
08 Jun 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
07 Jun 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
06 Jun 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000012	0.00000012	8,718,859.00
05 Jun 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	1,976,138.00
04 Jun 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
03 Jun 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
02 Jun 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	3,176,614.00
01 Jun 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
31 May 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
30 May 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
29 May 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	1,339,900.00
28 May 2024	0.00000013	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,218,859.00
27 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
26 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
25 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
24 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
23 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
22 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
21 May 2024	0.00000013	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,218,859.00
20 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
19 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	188,264,924.00
18 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	0.00
17 May 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	1,362,177.00
16 May 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	500,000.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions