Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTUST | Crypto | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 3.96% | 1.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.07 | 0.9974 | 1.01 | 0.7167 - 1.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:58:40 | 41.00 | 1.05 | UST |
TWTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.14 | 1.15 | 0.900 | 2,830,170.75 | -0.090 | -7.89% |
1 Month | 1.11 | 1.42 | 0.900 | 3,314,321.59 | -0.060 | -5.41% |
3 Months | 1.40 | 1.44 | 0.810 | 3,697,317.54 | -0.350 | -25.00% |
6 Months | 1.13 | 1.71 | 0.810 | 4,473,015.14 | -0.080 | -7.08% |
1 Year | 0.9513 | 1.82 | 0.7167 | 4,753,093.51 | 0.0987 | 10.38% |
3 Years | 0.3279 | 1,588.00 | 0.230 | 9,376,942.25 | 0.7221 | 220.22% |
5 Years | 0.5558 | 1,588.00 | 0.230 | 10,351,590.79 | 0.4942 | 88.92% |
TWTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.00 | 0.0055 | 0.55% | 0.9965 | 1.04 | 0.9794 | 2,639,359.00 |
19 Jun 2024 | 0.9945 | -0.0755 | -7.06% | 1.07 | 1.08 | 0.900 | 8,024,915.00 |
18 Jun 2024 | 1.07 | -0.040 | -3.60% | 1.12 | 1.13 | 1.04 | 2,979,445.00 |
17 Jun 2024 | 1.11 | -0.010 | -0.89% | 1.11 | 1.13 | 1.10 | 640,105.00 |
16 Jun 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.12 | 1.09 | 982,513.00 |
15 Jun 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.13 | 1.08 | 2,623,894.00 |
14 Jun 2024 | 1.10 | -0.050 | -4.35% | 1.14 | 1.15 | 1.09 | 1,920,960.00 |
13 Jun 2024 | 1.15 | 0.030 | 2.68% | 1.11 | 1.18 | 1.09 | 2,762,440.00 |
12 Jun 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.09 | 4,357,020.00 |
11 Jun 2024 | 1.13 | -0.040 | -3.42% | 1.17 | 1.19 | 1.12 | 1,912,443.00 |
10 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 1.16 | 1,787,045.00 |
09 Jun 2024 | 1.17 | -0.050 | -4.10% | 1.21 | 1.23 | 1.16 | 2,009,247.00 |
08 Jun 2024 | 1.22 | -0.110 | -8.27% | 1.33 | 1.36 | 1.12 | 5,585,654.00 |
07 Jun 2024 | 1.33 | -0.030 | -2.21% | 1.36 | 1.38 | 1.31 | 3,201,859.00 |
06 Jun 2024 | 1.36 | 0.010 | 0.74% | 1.35 | 1.42 | 1.33 | 8,282,212.00 |
05 Jun 2024 | 1.35 | 0.120 | 9.76% | 1.23 | 1.39 | 1.22 | 6,809,063.00 |
04 Jun 2024 | 1.23 | 0.010 | 0.82% | 1.22 | 1.27 | 1.21 | 1,909,552.00 |
03 Jun 2024 | 1.22 | -0.080 | -6.15% | 1.29 | 1.31 | 1.22 | 2,475,362.00 |
02 Jun 2024 | 1.30 | 0.090 | 7.44% | 1.21 | 1.31 | 1.19 | 4,287,493.00 |
01 Jun 2024 | 1.21 | -0.010 | -0.82% | 1.21 | 1.25 | 1.19 | 3,483,116.00 |
31 May 2024 | 1.22 | 0.040 | 3.39% | 1.17 | 1.22 | 1.16 | 4,888,764.00 |
30 May 2024 | 1.18 | 0.020 | 1.72% | 1.16 | 1.20 | 1.13 | 3,730,928.00 |
29 May 2024 | 1.16 | 0.040 | 3.57% | 1.12 | 1.17 | 1.10 | 3,611,949.00 |
28 May 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.14 | 1.10 | 3,554,226.00 |
27 May 2024 | 1.10 | -0.020 | -1.79% | 1.12 | 1.13 | 1.10 | 1,079,079.00 |
26 May 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.13 | 1.11 | 2,116,978.00 |
25 May 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.13 | 1.08 | 2,165,239.00 |
24 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.06 | 2,980,131.00 |
23 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.13 | 1.08 | 2,590,454.00 |
22 May 2024 | 1.11 | -0.020 | -1.77% | 1.13 | 1.15 | 1.10 | 3,425,540.00 |
21 May 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.13 | 1.06 | 3,394,172.00 |
20 May 2024 | 1.07 | -0.030 | -2.73% | 1.10 | 1.11 | 1.06 | 1,670,579.00 |
19 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 1.08 | 2,381,071.00 |