Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| tSILVER | TXAGUSD | Crypto | 1,888,464 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.900 | 0.8501 | 0.900 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.900 | 0.900 | 0.900 | 0.900 | 0.09001 - 6.95 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 00:27:05 | 1.11 | 0.900 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TXAG | |||
TXAGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.900 | 0.900 | 0.850 | 212.99 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.00 | 0.750 | 98.74 | -0.100 | -10.00% |
| 3 Months | 0.57709 | 1.00 | 0.21003 | 221.56 | 0.32291 | 55.95% |
| 6 Months | 0.660 | 1.00 | 0.15159 | 185.76 | 0.240 | 36.36% |
| 1 Year | 0.7435 | 6.95 | 0.09001 | 619.04 | 0.1565 | 21.05% |
| 3 Years | 0.759 | 6.95 | 0.09001 | 517.90 | 0.141 | 18.58% |
| 5 Years | 0.759 | 6.95 | 0.09001 | 517.90 | 0.141 | 18.58% |
TXAGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.900 | 0.050 | 5.88% | 0.850 | 0.900 | 0.850 | 11.00 |
| 15 Jun 2024 | 0.850 | -0.050 | -5.56% | 0.900 | 0.900 | 0.850 | 45.00 |
| 14 Jun 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 13 Jun 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 12 Jun 2024 | 0.900 | 0.00 | 0.00% | 0.900 | 0.900 | 0.900 | 0.00 |
| 11 Jun 2024 | 0.900 | 0.04999 | 5.88% | 0.900 | 0.900 | 0.900 | 581.00 |
| 10 Jun 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
| 09 Jun 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
| 08 Jun 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 9.00 |
| 07 Jun 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
| 06 Jun 2024 | 0.85001 | 0.050 | 6.25% | 0.80001 | 0.85001 | 0.80001 | 6.00 |
| 05 Jun 2024 | 0.80001 | 0.00 | 0.00% | 0.80001 | 0.80001 | 0.80001 | 0.00 |
| 04 Jun 2024 | 0.80001 | 0.00 | 0.00% | 0.80001 | 0.80001 | 0.80001 | 0.00 |
| 03 Jun 2024 | 0.80001 | 0.05001 | 6.67% | 0.750 | 0.80001 | 0.750 | 9.00 |
| 02 Jun 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 01 Jun 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 31 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 30 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 29 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 28 May 2024 | 0.750 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 26 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 25 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 24 May 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
| 23 May 2024 | 0.750 | -0.250 | -25.00% | 1.00 | 1.00 | 0.750 | 26.00 |
| 22 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 19 May 2024 | 1.00 | 0.130 | 14.94% | 0.870 | 1.00 | 0.870 | 25.00 |
| 18 May 2024 | 0.870 | 0.00 | 0.00% | 0.870 | 0.870 | 0.870 | 0.00 |
| 17 May 2024 | 0.870 | 0.120 | 16.00% | 0.750 | 0.870 | 0.750 | 141.00 |
