Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniCrypt | UNCXUSD | Crypto | 21,369,270 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -15.32 | -2.53% | 590.92 | 582.80 | 600.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 614.07 | 621.91 | 341.77 | 606.24 | 203.34 - 656.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:35:23 | 0.102036 | 352.05 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNCX | |||
UNCXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 614.07 | 621.91 | 341.77 | 4.81 | -23.15 | -3.77% |
| 1 Month | 233.63 | 656.90 | 233.06 | 2.61 | 357.29 | 152.93% |
| 3 Months | 233.63 | 656.90 | 233.06 | 3.20 | 357.29 | 152.93% |
| 6 Months | 223.22 | 656.90 | 221.67 | 3.35 | 367.70 | 164.72% |
| 1 Year | 233.63 | 656.90 | 203.34 | 4.51 | 357.29 | 152.93% |
| 3 Years | 628.84 | 1,051.09 | 163.51 | 20.40 | -37.92 | -6.03% |
| 5 Years | 56.47 | 10,032.31 | 23.83 | 32.72 | 534.44 | 946.40% |
UNCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 374.55 | 4.53 | 1.22% | 596.36 | 596.69 | 366.99 | 0.00 |
| 16 Jun 2024 | 370.02 | 8.75 | 2.42% | 361.29 | 372.61 | 360.54 | 0.00 |
| 15 Jun 2024 | 361.27 | -10.55 | -2.84% | 372.22 | 376.91 | 351.36 | 4.00 |
| 14 Jun 2024 | 371.81 | -11.23 | -2.93% | 595.35 | 595.81 | 368.01 | 0.00 |
| 13 Jun 2024 | 383.04 | 9.96 | 2.67% | 373.20 | 393.05 | 357.59 | 10.00 |
| 12 Jun 2024 | 373.08 | -6.76 | -1.78% | 614.02 | 614.40 | 359.93 | 10.00 |
| 11 Jun 2024 | 379.84 | 11.33 | 3.07% | 614.07 | 621.91 | 341.77 | 6.00 |
| 10 Jun 2024 | 368.52 | 2.33 | 0.64% | 365.93 | 369.62 | 363.88 | 0.00 |
| 09 Jun 2024 | 366.19 | 1.29 | 0.35% | 615.54 | 617.82 | 363.09 | 0.00 |
| 08 Jun 2024 | 364.90 | -17.20 | -4.50% | 381.91 | 640.27 | 361.24 | 0.00 |
| 07 Jun 2024 | 382.10 | 19.26 | 5.31% | 647.16 | 649.17 | 361.05 | 11.00 |
| 06 Jun 2024 | 362.84 | 5.34 | 1.49% | 614.07 | 621.91 | 341.77 | 0.00 |
| 05 Jun 2024 | 357.50 | -0.010 | 0.00% | 357.96 | 360.53 | 354.16 | 1.00 |
| 04 Jun 2024 | 357.51 | 4.64 | 1.32% | 632.01 | 642.64 | 356.24 | 4.00 |
| 03 Jun 2024 | 352.87 | -3.51 | -0.98% | 638.32 | 641.98 | 350.17 | 0.00 |
| 02 Jun 2024 | 356.37 | 4.54 | 1.29% | 351.86 | 357.47 | 349.71 | 1.00 |
| 01 Jun 2024 | 351.84 | 12.17 | 3.58% | 626.89 | 630.36 | 336.31 | 4.00 |
| 31 May 2024 | 339.67 | -6.75 | -1.95% | 630.54 | 634.82 | 337.36 | 1.00 |
| 30 May 2024 | 346.42 | -11.01 | -3.08% | 357.05 | 645.82 | 342.55 | 1.00 |
| 29 May 2024 | 357.43 | -5.22 | -1.44% | 650.35 | 656.90 | 352.93 | 1.00 |
| 28 May 2024 | 362.65 | 2.37 | 0.66% | 614.07 | 655.09 | 341.77 | 0.00 |
| 27 May 2024 | 360.28 | 6.97 | 1.97% | 353.57 | 627.62 | 351.89 | 0.00 |
| 26 May 2024 | 353.31 | 2.23 | 0.63% | 623.10 | 627.28 | 349.40 | 0.00 |
| 25 May 2024 | 351.09 | -1.29 | -0.37% | 631.16 | 640.26 | 340.82 | 0.00 |
| 24 May 2024 | 352.37 | -6.64 | -1.85% | 358.57 | 631.46 | 334.72 | 4.00 |
| 23 May 2024 | 359.02 | -2.42 | -0.67% | 361.16 | 638.26 | 349.54 | 0.00 |
| 22 May 2024 | 361.44 | 17.12 | 4.97% | 614.07 | 621.91 | 341.77 | 3.00 |
| 21 May 2024 | 344.32 | 53.47 | 18.38% | 233.63 | 347.43 | 233.06 | 0.00 |
| 20 May 2024 | 290.85 | -13.66 | -4.49% | 522.75 | 525.09 | 290.40 | 3.00 |
| 19 May 2024 | 304.51 | 2.19 | 0.72% | 302.51 | 305.02 | 299.70 | 1.00 |
| 18 May 2024 | 302.32 | 9.75 | 3.33% | 492.53 | 494.91 | 290.78 | 1.00 |
