Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UniDexGas.com | UNDGUSD | Crypto | 86,987 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.471051 | 2.38% | 20.26 | 20.15 | 20.47 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.77 | 20.37 | 19.69 | 19.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:40:47 | 0.00000000 | 6.78 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNDG | |||
UNDGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 49.66 | 52.59 | 6.02 | 0.49 | -29.40 | -59.21% |
| 5 Years | 384.79 | 455.79 | 6.02 | 5.45 | -364.54 | -94.74% |
UNDGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 19.76 | -0.140 | -0.73% | 19.96 | 19.96 | 19.18 | 0.00 |
| 18 Jun 2024 | 19.91 | -0.660 | -3.20% | 20.91 | 20.99 | 19.73 | 0.00 |
| 17 Jun 2024 | 20.57 | 0.310 | 1.54% | 20.24 | 20.74 | 20.12 | 0.00 |
| 16 Jun 2024 | 20.25 | 0.490 | 2.45% | 19.77 | 20.40 | 19.73 | 0.00 |
| 15 Jun 2024 | 19.77 | 0.040 | 0.23% | 19.75 | 20.04 | 19.11 | 0.00 |
| 14 Jun 2024 | 19.72 | -0.500 | -2.49% | 20.21 | 20.22 | 19.49 | 0.00 |
| 13 Jun 2024 | 20.23 | 0.350 | 1.75% | 19.89 | 20.76 | 19.69 | 0.00 |
| 12 Jun 2024 | 19.88 | -0.950 | -4.57% | 20.84 | 20.85 | 19.51 | 0.00 |
| 11 Jun 2024 | 20.83 | -0.210 | -1.02% | 20.91 | 21.08 | 20.76 | 0.00 |
| 10 Jun 2024 | 21.05 | 0.120 | 0.58% | 20.91 | 21.12 | 20.83 | 0.00 |
| 09 Jun 2024 | 20.92 | 0.020 | 0.11% | 20.89 | 21.06 | 20.85 | 0.00 |
| 08 Jun 2024 | 20.90 | -0.760 | -3.53% | 21.65 | 21.81 | 20.69 | 0.00 |
| 07 Jun 2024 | 21.66 | -0.300 | -1.38% | 21.96 | 22.03 | 21.39 | 0.00 |
| 06 Jun 2024 | 21.97 | 0.300 | 1.40% | 21.28 | 22.08 | 21.16 | 0.00 |
| 05 Jun 2024 | 21.66 | 0.290 | 1.37% | 21.40 | 21.76 | 21.26 | 0.00 |
| 04 Jun 2024 | 21.37 | -0.100 | -0.48% | 21.45 | 21.87 | 21.35 | 0.00 |
| 03 Jun 2024 | 21.48 | -0.190 | -0.87% | 21.66 | 21.79 | 21.31 | 0.00 |
| 02 Jun 2024 | 21.66 | 0.280 | 1.33% | 21.38 | 21.74 | 21.31 | 0.00 |
| 01 Jun 2024 | 21.38 | 0.100 | 0.45% | 21.28 | 21.83 | 21.15 | 0.00 |
| 31 May 2024 | 21.28 | -0.110 | -0.50% | 21.40 | 21.71 | 21.04 | 0.00 |
| 30 May 2024 | 21.39 | -0.450 | -2.06% | 21.82 | 22.05 | 21.26 | 0.00 |
| 29 May 2024 | 21.84 | -0.280 | -1.28% | 22.07 | 22.29 | 21.42 | 0.00 |
| 28 May 2024 | 22.12 | 0.390 | 1.81% | 21.42 | 22.56 | 21.26 | 0.00 |
| 27 May 2024 | 21.73 | 0.440 | 2.07% | 21.31 | 22.04 | 21.20 | 0.00 |
| 26 May 2024 | 21.29 | 0.100 | 0.48% | 21.15 | 21.44 | 21.09 | 0.00 |
| 25 May 2024 | 21.19 | -0.160 | -0.77% | 21.42 | 21.73 | 20.66 | 0.00 |
| 24 May 2024 | 21.35 | 0.090 | 0.43% | 21.23 | 22.39 | 20.28 | 0.00 |
| 23 May 2024 | 21.26 | -0.290 | -1.32% | 21.53 | 21.66 | 20.77 | 0.00 |
| 22 May 2024 | 21.55 | 0.750 | 3.60% | 20.84 | 21.79 | 20.64 | 0.00 |
| 21 May 2024 | 20.80 | 3.36 | 19.30% | 16.40 | 20.93 | 16.27 | 0.00 |
| 20 May 2024 | 17.43 | -0.320 | -1.79% | 17.74 | 17.82 | 17.38 | 0.00 |
| 19 May 2024 | 17.75 | 0.200 | 1.14% | 17.56 | 17.88 | 17.54 | 0.00 |
