Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 28,072,045,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9999 | 0.9999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 1.00 | 0.9998 | 0.9999 | 0.90001 - 1.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:37:59 | 1.48 | 0.9999 | USD |
USDCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9999 | 1.00 | 0.99953 | 14,595,308.48 | 0.00 | 0.00% |
| 1 Month | 0.9998 | 1.01 | 0.98008 | 19,110,951.17 | 0.0001 | 0.01% |
| 3 Months | 1.00 | 1.01 | 0.98008 | 19,380,832.34 | -0.0001 | -0.01% |
| 6 Months | 1.00 | 1.29 | 0.90001 | 21,332,516.66 | -0.0001 | -0.01% |
| 1 Year | 1.00 | 1.29 | 0.90001 | 17,975,633.52 | -0.0001 | -0.01% |
| 3 Years | 0.9999 | 1.40 | 0.80526 | 21,816,048.37 | 0.00 | 0.00% |
| 5 Years | 1.14 | 50.00 | 0.300 | 14,788,655.12 | -0.143059 | -12.52% |
USDCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99973 | 15,443,546.00 |
| 08 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 11,840,853.00 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99953 | 23,464,956.00 |
| 06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,534,440.00 |
| 05 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 6,723,083.00 |
| 04 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 19,419,446.00 |
| 03 May 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99983 | 21,740,831.00 |
| 02 May 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99966 | 15,758,908.00 |
| 01 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 14,972,285.00 |
| 30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 12,482,432.00 |
| 29 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 5,208,280.00 |
| 28 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9997 | 6,973,576.00 |
| 27 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99976 | 12,650,091.00 |
| 26 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99985 | 18,376,577.00 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9997 | 71,553,922.00 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 41,340,670.00 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99976 | 18,506,788.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99985 | 4,357,882.00 |
| 21 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 7,763,592.00 |
| 20 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99972 | 13,020,575.00 |
| 19 Apr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.99976 | 19,273,421.00 |
| 18 Apr 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.999 | 14,004,122.00 |
| 17 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9996 | 15,070,485.00 |
| 16 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.99997 | 1.00 | 0.98008 | 32,490,920.00 |
| 15 Apr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9991 | 10,630,249.00 |
| 14 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9993 | 27,295,352.00 |
| 13 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 51,042,836.00 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9998 | 20,166,497.00 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9997 | 12,195,824.00 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 0.99975 | 10,775,600.00 |
