Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuBits | USNBTUSD | Crypto | 7,206,883 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00858 | -1.32% | 0.639817 | 0.635872 | 0.643105 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.666738 | 0.668597 | 0.63811 | 0.648397 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:50:14 | 0.00000000 | 0.02766 | USD |
USNBTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USNBTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.648398 | 0.004457 | 0.69% | 0.643897 | 0.651 | 0.642182 | 0.00 |
16 Jun 2024 | 0.643941 | 0.001531 | 0.24% | 0.642126 | 0.646053 | 0.640514 | 0.00 |
15 Jun 2024 | 0.64241 | -0.007475 | -1.15% | 0.650406 | 0.655024 | 0.632645 | 0.00 |
14 Jun 2024 | 0.649885 | -0.01404 | -2.11% | 0.664061 | 0.665294 | 0.644389 | 0.00 |
13 Jun 2024 | 0.663925 | 0.008321 | 1.27% | 0.655092 | 0.681002 | 0.651001 | 0.00 |
12 Jun 2024 | 0.655604 | -0.020364 | -3.01% | 0.676581 | 0.676581 | 0.643768 | 0.00 |
11 Jun 2024 | 0.675968 | -0.001773 | -0.26% | 0.666738 | 0.682579 | 0.660513 | 0.00 |
10 Jun 2024 | 0.677741 | 0.003176 | 0.47% | 0.674165 | 0.679552 | 0.672957 | 0.00 |
09 Jun 2024 | 0.674564 | -0.000071 | -0.01% | 0.674137 | 0.676411 | 0.673385 | 0.00 |
08 Jun 2024 | 0.674636 | -0.014039 | -2.04% | 0.688461 | 0.699799 | 0.666719 | 0.00 |
07 Jun 2024 | 0.688674 | -0.003125 | -0.45% | 0.692342 | 0.697049 | 0.683048 | 0.00 |
06 Jun 2024 | 0.691799 | 0.005223 | 0.76% | 0.666738 | 0.698178 | 0.660513 | 0.00 |
05 Jun 2024 | 0.686577 | 0.017259 | 2.58% | 0.669462 | 0.691151 | 0.66705 | 0.00 |
04 Jun 2024 | 0.669318 | 0.00966 | 1.46% | 0.658891 | 0.683663 | 0.657592 | 0.00 |
03 Jun 2024 | 0.659658 | 0.000981 | 0.15% | 0.658895 | 0.665522 | 0.655472 | 0.00 |
02 Jun 2024 | 0.658676 | 0.002244 | 0.34% | 0.656778 | 0.659814 | 0.65578 | 0.00 |
01 Jun 2024 | 0.656432 | -0.008583 | -1.29% | 0.665165 | 0.670962 | 0.648271 | 0.00 |
31 May 2024 | 0.665015 | 0.007216 | 1.10% | 0.657586 | 0.676518 | 0.652993 | 0.00 |
30 May 2024 | 0.657799 | -0.007412 | -1.11% | 0.664641 | 0.669834 | 0.652877 | 0.00 |
29 May 2024 | 0.665211 | -0.009389 | -1.39% | 0.675196 | 0.676136 | 0.654174 | 0.00 |
28 May 2024 | 0.6746 | 0.008184 | 1.23% | 0.666738 | 0.686846 | 0.660513 | 0.00 |
27 May 2024 | 0.666417 | -0.007224 | -1.07% | 0.67395 | 0.675921 | 0.663943 | 0.00 |
26 May 2024 | 0.673641 | 0.006431 | 0.96% | 0.666804 | 0.6767 | 0.66663 | 0.00 |
25 May 2024 | 0.667209 | 0.006795 | 1.03% | 0.660906 | 0.673303 | 0.648462 | 0.00 |
24 May 2024 | 0.660415 | -0.012066 | -1.79% | 0.672372 | 0.681288 | 0.64719 | 0.00 |
23 May 2024 | 0.67248 | -0.010276 | -1.51% | 0.682377 | 0.686866 | 0.671196 | 0.00 |
22 May 2024 | 0.682756 | -0.011771 | -1.69% | 0.695203 | 0.698958 | 0.673586 | 0.00 |
21 May 2024 | 0.694527 | 0.050125 | 7.78% | 0.666738 | 0.69571 | 0.64374 | 0.00 |
20 May 2024 | 0.644403 | -0.007611 | -1.17% | 0.651333 | 0.658415 | 0.641819 | 0.00 |
19 May 2024 | 0.652014 | 0.000573 | 0.09% | 0.651649 | 0.655654 | 0.64865 | 0.00 |
18 May 2024 | 0.65144 | 0.016334 | 2.57% | 0.635407 | 0.65642 | 0.634037 | 0.00 |