Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Validity | VALEUR | Crypto | 5,174,987 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030591 | -2.62% | 1.14 | 1.14 | 1.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.17 | 1.13 | 1.17 | 0.608106 - 7.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:15:25 | 230.21 | 1.14 | EUR |
VALEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.28 | 1.06 | 11,943.01 | -0.082811 | -6.79% |
| 1 Month | 1.73 | 1.80 | 0.616116 | 17,540.39 | -0.590637 | -34.19% |
| 3 Months | 1.99 | 2.40 | 0.608106 | 28,961.30 | -0.853522 | -42.89% |
| 6 Months | 2.02 | 2.91 | 0.608106 | 87,598.25 | -0.887195 | -43.84% |
| 1 Year | 1.70 | 7.99 | 0.608106 | 108,435.31 | -0.560065 | -33.01% |
| 3 Years | 1.72 | 14.87 | 0.608106 | 137,857.04 | -0.587689 | -34.08% |
| 5 Years | 0.526985 | 14.87 | 0.48415 | 145,026.35 | 0.609652 | 115.69% |
VALEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.17 | 0.00 | -0.02% | 1.22 | 1.28 | 1.13 | 26,796.00 |
| 26 Jun 2024 | 1.17 | 0.040 | 3.59% | 1.12 | 1.19 | 1.10 | 10,986.00 |
| 25 Jun 2024 | 1.13 | -0.030 | -2.73% | 1.15 | 1.15 | 1.06 | 25,717.00 |
| 24 Jun 2024 | 1.16 | -0.020 | -1.77% | 1.18 | 1.19 | 1.14 | 3,416.00 |
| 23 Jun 2024 | 1.18 | -0.020 | -1.60% | 1.20 | 1.20 | 1.15 | 2,755.00 |
| 22 Jun 2024 | 1.20 | -0.050 | -4.14% | 1.25 | 1.25 | 1.09 | 11,168.00 |
| 21 Jun 2024 | 1.25 | 0.030 | 2.47% | 1.22 | 1.28 | 1.20 | 2,760.00 |
| 20 Jun 2024 | 1.22 | 0.00 | -0.40% | 1.19 | 1.24 | 1.19 | 11,193.00 |
| 19 Jun 2024 | 1.22 | -0.020 | -1.68% | 1.30 | 1.30 | 1.16 | 24,462.00 |
| 18 Jun 2024 | 1.25 | -0.260 | -17.23% | 1.65 | 1.73 | 1.23 | 50,093.00 |
| 17 Jun 2024 | 1.50 | 0.00 | 0.31% | 1.50 | 1.51 | 1.47 | 1,734.00 |
| 16 Jun 2024 | 1.50 | 0.030 | 2.18% | 1.47 | 1.50 | 1.45 | 1,092.00 |
| 15 Jun 2024 | 1.47 | 0.00 | 0.12% | 1.47 | 1.48 | 1.43 | 4,265.00 |
| 14 Jun 2024 | 1.47 | -0.080 | -4.98% | 1.54 | 1.55 | 1.46 | 3,757.00 |
| 13 Jun 2024 | 1.54 | 0.060 | 3.86% | 1.49 | 1.60 | 1.46 | 4,052.00 |
| 12 Jun 2024 | 1.49 | -0.080 | -5.27% | 1.57 | 1.60 | 1.45 | 5,371.00 |
| 11 Jun 2024 | 1.57 | -0.050 | -3.19% | 1.65 | 1.73 | 1.56 | 19,219.00 |
| 10 Jun 2024 | 1.62 | 0.040 | 2.58% | 1.58 | 1.63 | 1.54 | 24,190.00 |
| 09 Jun 2024 | 1.58 | 0.020 | 1.24% | 1.56 | 1.64 | 1.56 | 9,893.00 |
| 08 Jun 2024 | 1.56 | -0.090 | -5.23% | 1.65 | 1.71 | 1.54 | 5,476.00 |
| 07 Jun 2024 | 1.65 | -0.060 | -3.70% | 1.71 | 1.73 | 1.65 | 11,738.00 |
| 06 Jun 2024 | 1.71 | 0.010 | 0.55% | 1.65 | 1.73 | 0.616116 | 41,694.00 |
| 05 Jun 2024 | 1.70 | 0.050 | 2.76% | 1.65 | 1.73 | 1.65 | 24,958.00 |
| 04 Jun 2024 | 1.65 | -0.050 | -2.78% | 1.70 | 1.74 | 1.65 | 24,543.00 |
| 03 Jun 2024 | 1.70 | -0.050 | -2.64% | 1.75 | 1.77 | 1.68 | 4,682.00 |
| 02 Jun 2024 | 1.75 | 0.010 | 0.50% | 1.74 | 1.77 | 1.72 | 10,215.00 |
| 01 Jun 2024 | 1.74 | 0.00 | -0.06% | 1.74 | 1.80 | 1.67 | 36,236.00 |
| 31 May 2024 | 1.74 | 0.010 | 0.82% | 1.73 | 1.79 | 1.66 | 88,656.00 |
| 30 May 2024 | 1.73 | 0.020 | 1.46% | 1.70 | 1.73 | 1.64 | 13,030.00 |
| 29 May 2024 | 1.70 | -0.020 | -0.91% | 1.72 | 1.72 | 1.64 | 17,261.00 |
| 28 May 2024 | 1.72 | 0.060 | 3.71% | 1.60 | 1.77 | 1.60 | 72,876.00 |
| 27 May 2024 | 1.66 | 0.020 | 1.46% | 1.63 | 1.78 | 1.63 | 46,420.00 |
| 26 May 2024 | 1.63 | -0.050 | -3.12% | 1.64 | 1.69 | 1.62 | 7,974.00 |
