Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Validity | VALGBP | Crypto | 6,822,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00058 | 0.05% | 1.27 | 1.25 | 1.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.27 | 1.24 | 1.26 | 0.675428 - 6.93 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 21:26:59 | 27.18 | 1.27 | GBP |
VALGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.34 | 1.45 | 1.21 | 8,850.00 | -0.075022 | -5.60% |
1 Month | 1.44 | 1.53 | 1.21 | 20,510.73 | -0.172312 | -11.99% |
3 Months | 1.76 | 1.97 | 1.21 | 39,195.93 | -0.491398 | -27.98% |
6 Months | 1.77 | 6.93 | 0.675428 | 89,980.44 | -0.506338 | -28.58% |
1 Year | 1.33 | 6.93 | 0.675428 | 109,263.77 | -0.066325 | -4.98% |
3 Years | 2.28 | 12.40 | 0.637533 | 138,219.25 | -1.01 | -44.41% |
5 Years | 0.471352 | 12.40 | 0.430533 | 146,038.09 | 0.793788 | 168.41% |
VALGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 1.27 | 0.030 | 2.23% | 1.24 | 1.27 | 1.22 | 1,092.00 |
15 Jun 2024 | 1.24 | 0.00 | 0.30% | 1.23 | 1.24 | 1.21 | 4,265.00 |
14 Jun 2024 | 1.23 | -0.070 | -5.35% | 1.30 | 1.31 | 1.23 | 3,757.00 |
13 Jun 2024 | 1.30 | 0.050 | 4.11% | 1.25 | 1.35 | 1.23 | 4,052.00 |
12 Jun 2024 | 1.25 | -0.070 | -5.65% | 1.33 | 1.35 | 1.22 | 5,371.00 |
11 Jun 2024 | 1.33 | -0.040 | -3.23% | 1.42 | 1.45 | 1.30 | 19,219.00 |
10 Jun 2024 | 1.37 | 0.030 | 2.31% | 1.34 | 1.38 | 1.31 | 24,190.00 |
09 Jun 2024 | 1.34 | 0.020 | 1.30% | 1.32 | 1.39 | 1.32 | 9,893.00 |
08 Jun 2024 | 1.32 | -0.080 | -5.67% | 1.40 | 1.46 | 1.31 | 5,476.00 |
07 Jun 2024 | 1.40 | -0.050 | -3.51% | 1.45 | 1.47 | 1.40 | 11,738.00 |
06 Jun 2024 | 1.45 | 0.00 | 0.34% | 1.42 | 1.47 | 1.30 | 41,694.00 |
05 Jun 2024 | 1.45 | 0.040 | 2.95% | 1.41 | 1.47 | 1.41 | 24,958.00 |
04 Jun 2024 | 1.41 | -0.040 | -2.87% | 1.45 | 1.48 | 1.41 | 24,543.00 |
03 Jun 2024 | 1.45 | -0.040 | -2.55% | 1.49 | 1.50 | 1.43 | 4,682.00 |
02 Jun 2024 | 1.49 | 0.010 | 0.43% | 1.46 | 1.51 | 1.46 | 10,215.00 |
01 Jun 2024 | 1.48 | 0.00 | -0.05% | 1.48 | 1.53 | 1.42 | 36,236.00 |
31 May 2024 | 1.48 | 0.050 | 3.72% | 1.47 | 1.52 | 1.41 | 88,656.00 |
30 May 2024 | 1.43 | -0.020 | -1.33% | 1.45 | 1.47 | 1.39 | 13,070.00 |
29 May 2024 | 1.45 | -0.010 | -0.62% | 1.46 | 1.46 | 1.40 | 17,261.00 |
28 May 2024 | 1.46 | 0.050 | 3.37% | 1.42 | 1.50 | 1.30 | 72,843.00 |
27 May 2024 | 1.41 | 0.020 | 1.30% | 1.39 | 1.51 | 1.39 | 46,420.00 |
26 May 2024 | 1.39 | -0.050 | -3.21% | 1.43 | 1.44 | 1.38 | 7,974.00 |
25 May 2024 | 1.44 | 0.040 | 3.10% | 1.39 | 1.44 | 1.35 | 21,360.00 |
24 May 2024 | 1.39 | 0.010 | 0.67% | 1.40 | 1.42 | 1.34 | 7,187.00 |
23 May 2024 | 1.38 | -0.070 | -4.68% | 1.45 | 1.45 | 1.38 | 1,808.00 |
22 May 2024 | 1.45 | -0.020 | -1.03% | 1.46 | 1.47 | 1.41 | 10,326.00 |
21 May 2024 | 1.47 | 0.080 | 5.51% | 1.42 | 1.48 | 1.30 | 50,681.00 |
20 May 2024 | 1.39 | -0.020 | -1.35% | 1.44 | 1.44 | 1.38 | 5,321.00 |
19 May 2024 | 1.41 | -0.020 | -1.16% | 1.43 | 1.45 | 1.40 | 10,376.00 |
18 May 2024 | 1.43 | 0.030 | 1.85% | 1.40 | 1.43 | 1.37 | 12,267.00 |
17 May 2024 | 1.40 | 0.010 | 0.63% | 1.39 | 1.43 | 1.38 | 3,530.00 |