Veritaseum Historical Data - VERIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Veritaseum (Cryptocurrency:VERIBTC)
Veritaseum (Cryptocurrency:VERIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Veritaseum	VERIBTC	Crypto	1,950,838,080	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00032000	253,411.00000000	0.00012000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00032000	0.00032000	0.00032000	0.00032000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	10:05:04	0.925536	0.00032000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00029617	0.925536	VERI	VERIEUR	VERIGBP	VERIUSD

VERIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VERIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.00032000	-0.00006100	-16.01%	0.00032000	0.00032000	0.00032000	32.00
26 Jun 2024	0.00038100	0.00011443	42.93%	0.00026657	0.00038100	0.00026657	13.00
25 Jun 2024	0.00026657	0.00000000	0.00%	0.00026657	0.00026657	0.00026657	0.00
24 Jun 2024	0.00026657	0.00000000	0.00%	0.00026657	0.00026657	0.00026657	0.00
23 Jun 2024	0.00026657	0.00000000	0.00%	0.00026657	0.00026657	0.00026657	0.00
22 Jun 2024	0.00026657	-0.00005800	-17.86%	0.00032483	0.00035400	0.00026657	14.00
21 Jun 2024	0.00032483	0.00000000	0.00%	0.00032483	0.00032483	0.00032483	0.00
20 Jun 2024	0.00032483	0.00000400	1.25%	0.00032105	0.00032483	0.00026622	25.00
19 Jun 2024	0.00032105	0.00005100	18.88%	0.00027009	0.00032105	0.00026751	13.00
18 Jun 2024	0.00027009	-0.00017900	-39.87%	0.00027009	0.00027009	0.00027009	0.00
17 Jun 2024	0.00044899	0.00000000	0.00%	0.00044899	0.00044899	0.00044899	0.00
16 Jun 2024	0.00044899	0.00014900	49.67%	0.00029999	0.00044899	0.00026006	100.00
15 Jun 2024	0.00029999	-0.00003900	-11.49%	0.00033934	0.00033934	0.00029999	0.00
14 Jun 2024	0.00033934	0.00003900	13.00%	0.00030000	0.00033934	0.00030000	31.00
13 Jun 2024	0.00030000	-0.00005000	-14.29%	0.00035000	0.00040000	0.00025050	160.00
12 Jun 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035001	0.00035000	47.00
11 Jun 2024	0.00035000	0.00000000	0.00%	0.00035985	0.00043999	0.00035000	49.00
10 Jun 2024	0.00035000	0.00000000	0.00%	0.00035000	0.00035000	0.00035000	0.00
09 Jun 2024	0.00035000	-0.00001000	-2.78%	0.00036001	0.00036001	0.00035000	76.00
08 Jun 2024	0.00036001	-0.00004500	-11.11%	0.00040500	0.00040500	0.00036001	31.00
07 Jun 2024	0.00040500	0.00002200	5.74%	0.00038302	0.00040500	0.00038302	25.00
06 Jun 2024	0.00038302	-0.00002200	-5.43%	0.00038302	0.00038302	0.00038302	5.00
05 Jun 2024	0.00040500	0.00002200	5.74%	0.00038333	0.00040500	0.00038333	0.00
04 Jun 2024	0.00038333	-0.00000700	-1.79%	0.00039000	0.00039000	0.00038333	24.00
03 Jun 2024	0.00039000	-0.00006000	-13.33%	0.00045000	0.00045000	0.00039000	11.00
02 Jun 2024	0.00045000	0.00006700	17.49%	0.00038301	0.00045000	0.00038301	4.00
01 Jun 2024	0.00038301	-0.00002900	-7.04%	0.00041200	0.00047000	0.00038301	12.00
31 May 2024	0.00041200	-0.00006800	-14.17%	0.00048000	0.00048000	0.00041200	20.00
30 May 2024	0.00048000	0.00006400	15.38%	0.00041600	0.00048000	0.00041600	2.00
29 May 2024	0.00041600	0.00000000	0.00%	0.00041600	0.00041600	0.00041600	0.00
28 May 2024	0.00041600	-0.00009700	-18.91%	0.00046679	0.00046679	0.00041600	24.00
27 May 2024	0.00051300	-0.00004700	-8.39%	0.00055999	0.00055999	0.00046741	21.00
26 May 2024	0.00055999	-0.00000001	0.00%	0.00056000	0.00056000	0.00055999	0.00

Vizsla Copper (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions