ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VITEUSD Vite

0.024165
0.001131 (4.91%)
17:01:02 - Realtime Data

Period:

Draw Mode:

Volume 37,538.00
Bid Price 0.023475
Ask Price 0.025546
News -
Day High 0.024213

Low
0.00299

52 Week Range

High
0.084869

Day Low 0.022979
Name Symbol Market Market Cap ($) Algorithm
Vite VITEUSD Crypto 25,225,867 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001131 4.91% 0.024165 0.023475 0.025546
Open Price High Price Low Price Prev. Close 52 Week Range
0.023024 0.024213 0.022979 0.023034 0.00299 - 0.084869
Exchange Last Trade Size Trade Price Currency
BINA 14:33:34 6,827.00 0.023957 USD
Price x Volume Volume Base Symbol Related Pairs
885.92 37,538.00 VITE VITEEUR VITEGBP VITEBTC

Vite News

No news found

Historical VITEUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0206920.0820390.02059921,282.000.00347316.78%
1 Month0.0206920.0820390.02059904,455.430.00347316.78%
3 Months0.0274040.0848690.0192472,906,027.19-0.003239-11.82%
6 Months0.0145980.0848690.0047333,971,339.080.00956865.54%
1 Year0.0193360.0848690.002994,093,858.560.00482924.97%
3 Years0.0918450.1578510.0029911,476,387.39-0.06768-73.69%
5 Years0.0363410.9463360.0029917,048,482.06-0.012176-33.50%