Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRAUSD | Crypto | 31,540,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 1.00% | 0.003075 | 0.003075 | 0.003075 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003045 | 0.003083 | 0.003032 | 0.003045 | 0.002433 - 0.015714 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:11:02 | 690.32 | 0.003077 | USD |
VRAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00257 | 0.004883 | 0.002433 | 2,780,357.16 | 0.000505 | 19.66% |
1 Month | 0.00474 | 0.005033 | 0.002433 | 4,583,535.20 | -0.001665 | -35.13% |
3 Months | 0.00758 | 0.010555 | 0.002433 | 4,018,603.25 | -0.004505 | -59.43% |
6 Months | 0.007146 | 0.015714 | 0.002433 | 5,747,801.32 | -0.004071 | -56.97% |
1 Year | 0.004871 | 0.015714 | 0.002433 | 5,315,198.71 | -0.001796 | -36.88% |
3 Years | 0.013195 | 0.086257 | 0.001981 | 19,799,476.38 | -0.01012 | -76.70% |
5 Years | 0.000763 | 0.086257 | 0.000177 | 58,013,774.49 | 0.002312 | 302.81% |
VRAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.003042 | 0.000026 | 0.86% | 0.003016 | 0.003056 | 0.003015 | 408,575.00 |
29 Jun 2024 | 0.003016 | -0.000061 | -1.98% | 0.003081 | 0.003107 | 0.002997 | 2,092,011.00 |
28 Jun 2024 | 0.003077 | 0.000038 | 1.25% | 0.003041 | 0.003114 | 0.003028 | 5,111,762.00 |
27 Jun 2024 | 0.003039 | -0.000049 | -1.59% | 0.00474 | 0.004883 | 0.003034 | 2,835,341.00 |
26 Jun 2024 | 0.003088 | 0.000072 | 2.39% | 0.003013 | 0.00312 | 0.003012 | 3,922,003.00 |
25 Jun 2024 | 0.003015 | 0.000482 | 19.03% | 0.002526 | 0.003082 | 0.002433 | 4,534,192.00 |
24 Jun 2024 | 0.002533 | -0.000036 | -1.40% | 0.00257 | 0.00258 | 0.00253 | 558,614.00 |
23 Jun 2024 | 0.002569 | -0.000633 | -19.77% | 0.003207 | 0.003216 | 0.002557 | 1,796,811.00 |
22 Jun 2024 | 0.003203 | -0.000041 | -1.26% | 0.003244 | 0.003249 | 0.002535 | 1,072,820.00 |
21 Jun 2024 | 0.003244 | 0.00065 | 25.07% | 0.002599 | 0.003322 | 0.002592 | 9,471,547.00 |
20 Jun 2024 | 0.002594 | -0.00000800 | -0.31% | 0.002606 | 0.00328 | 0.002588 | 2,808,412.00 |
19 Jun 2024 | 0.002602 | -0.00072 | -21.68% | 0.003324 | 0.003326 | 0.002561 | 8,791,416.00 |
18 Jun 2024 | 0.003321 | -0.000011 | -0.33% | 0.00474 | 0.004883 | 0.003257 | 10,379,387.00 |
17 Jun 2024 | 0.003332 | 0.000023 | 0.70% | 0.003309 | 0.003345 | 0.0033 | 2,438,842.00 |
16 Jun 2024 | 0.003309 | 0.00000800 | 0.24% | 0.0033 | 0.00332 | 0.003291 | 2,941,628.00 |
15 Jun 2024 | 0.003301 | -0.000038 | -1.14% | 0.003342 | 0.003366 | 0.003251 | 3,862,113.00 |
14 Jun 2024 | 0.00334 | -0.000072 | -2.11% | 0.003412 | 0.003419 | 0.003311 | 3,828,626.00 |
13 Jun 2024 | 0.003412 | 0.000043 | 1.28% | 0.003366 | 0.004197 | 0.003345 | 5,384,293.00 |
12 Jun 2024 | 0.003369 | -0.000105 | -3.02% | 0.003477 | 0.003477 | 0.003308 | 6,605,543.00 |
11 Jun 2024 | 0.003474 | -0.00000900 | -0.26% | 0.00474 | 0.004883 | 0.00346 | 10,593,928.00 |
10 Jun 2024 | 0.003483 | 0.000016 | 0.46% | 0.003464 | 0.003492 | 0.003458 | 4,847,700.00 |
09 Jun 2024 | 0.003466 | -0.000694 | -16.68% | 0.004157 | 0.004171 | 0.00346 | 8,006,987.00 |
08 Jun 2024 | 0.00416 | -0.000794 | -16.03% | 0.004953 | 0.005033 | 0.003438 | 8,908,433.00 |
07 Jun 2024 | 0.004954 | -0.000022 | -0.44% | 0.004981 | 0.005015 | 0.004914 | 2,318,726.00 |
06 Jun 2024 | 0.004977 | 0.000038 | 0.77% | 0.00474 | 0.005023 | 0.004731 | 6,092,786.00 |
05 Jun 2024 | 0.004939 | 0.000124 | 2.58% | 0.004816 | 0.004972 | 0.004132 | 3,538,321.00 |
04 Jun 2024 | 0.004815 | 0.00007 | 1.48% | 0.00474 | 0.004918 | 0.004731 | 3,976,583.00 |
03 Jun 2024 | 0.004746 | 0.00000700 | 0.15% | 0.00474 | 0.004788 | 0.004716 | 1,211,574.00 |
02 Jun 2024 | 0.004739 | 0.000016 | 0.34% | 0.004725 | 0.004747 | 0.004718 | 2,026,386.00 |
01 Jun 2024 | 0.004723 | -0.000062 | -1.30% | 0.004785 | 0.004827 | 0.004664 | 2,194,100.00 |
31 May 2024 | 0.004784 | 0.000052 | 1.10% | 0.004731 | 0.005451 | 0.004698 | 4,993,163.00 |