Vision Network Historical Data - VSNUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vision Network (Cryptocurrency:VSNUSD)
Vision Network (Cryptocurrency:VSNUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vision Network	VSNUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000140	0.44%	0.000322	0.000358	0.000358

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00032	0.000325	0.000318	0.00032	0.00015 - 0.000172

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	09:46:11	0.034000	0.000162	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VSN

VSNUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00017	0.000172	0.00015	0.14	0.000152	89.80%
3 Years	0.001217	0.002025	0.000065	0.37	-0.000895	-73.56%
5 Years	0.000866	0.002849	0.000065	0.83	-0.000544	-62.85%

VSNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.00032	0.00000700	2.24%	0.000313	0.000323	0.000312	0.00
19 Jun 2024	0.000313	-0.00000200	-0.63%	0.000316	0.000316	0.000304	0.00
18 Jun 2024	0.000315	-0.00001	-3.07%	0.000331	0.000332	0.000312	0.00
17 Jun 2024	0.000326	0.00000500	1.56%	0.000321	0.000328	0.000319	0.00
16 Jun 2024	0.000321	0.00000800	2.55%	0.000313	0.000323	0.000313	0.00
15 Jun 2024	0.000313	0.00000071	0.23%	0.000313	0.000317	0.000303	0.00
14 Jun 2024	0.000312	-0.00000800	-2.50%	0.00032	0.00032	0.000309	0.00
13 Jun 2024	0.00032	0.00000600	1.91%	0.000315	0.000329	0.000312	0.00
12 Jun 2024	0.000315	-0.000015	-4.55%	0.00033	0.00033	0.000309	0.00
11 Jun 2024	0.00033	-0.00000300	-0.90%	0.000331	0.000334	0.000329	0.00
10 Jun 2024	0.000333	0.00000200	0.60%	0.000331	0.000335	0.00033	0.00
09 Jun 2024	0.000331	0.00000036	0.11%	0.000331	0.000334	0.00033	0.00
08 Jun 2024	0.000331	-0.000012	-3.50%	0.000343	0.000345	0.000328	0.00
07 Jun 2024	0.000343	-0.00000500	-1.44%	0.000348	0.000349	0.000339	0.00
06 Jun 2024	0.000348	0.00000500	1.46%	0.00033	0.00035	0.000328	0.00
05 Jun 2024	0.000343	0.00000500	1.48%	0.000339	0.000345	0.000337	0.00
04 Jun 2024	0.000339	-0.00000200	-0.59%	0.00034	0.000346	0.000338	0.00
03 Jun 2024	0.00034	-0.00000300	-0.87%	0.000343	0.000345	0.000338	0.00
02 Jun 2024	0.000343	0.00000400	1.18%	0.000339	0.000344	0.000338	0.00
01 Jun 2024	0.000339	0.00000200	0.59%	0.000337	0.000346	0.000335	0.00
31 May 2024	0.000337	-0.00000200	-0.59%	0.000339	0.000344	0.000333	0.00
30 May 2024	0.000339	-0.00000700	-2.02%	0.000346	0.000349	0.000337	0.00
29 May 2024	0.000346	-0.00000400	-1.14%	0.00035	0.000353	0.000339	0.00
28 May 2024	0.00035	0.00000600	1.74%	0.00033	0.000357	0.000328	0.00
27 May 2024	0.000344	0.00000700	2.08%	0.000338	0.000349	0.000336	0.00
26 May 2024	0.000337	0.00000200	0.60%	0.000335	0.00034	0.000334	0.00
25 May 2024	0.000336	-0.00000300	-0.89%	0.000339	0.000344	0.000327	0.00
24 May 2024	0.000338	0.00000100	0.30%	0.000336	0.000355	0.000321	0.00
23 May 2024	0.000337	-0.00000500	-1.46%	0.000341	0.000343	0.000329	0.00
22 May 2024	0.000341	0.000012	3.64%	0.00033	0.000345	0.000327	0.00
21 May 2024	0.000329	0.000053	19.19%	0.000265	0.000332	0.000259	0.00
20 May 2024	0.000276	-0.00000500	-1.78%	0.000281	0.000282	0.000275	0.00
19 May 2024	0.000281	0.00000300	1.08%	0.000278	0.000283	0.000278	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions