Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped ANATHA | WANATHAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000069 | 2.01% | 0.003517 | 0.001776 | 0.001812 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003445 | 0.003549 | 0.00343 | 0.003448 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:57:37 | 0.00000000 | 0.004539 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WANATHA |
WANATHAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.012877 | 0.015259 | 0.001142 | 1.19 | -0.009359 | -72.68% |
5 Years | 0.012877 | 0.015259 | 0.001142 | 1.19 | -0.009359 | -72.68% |
WANATHAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.003444 | -0.000025 | -0.72% | 0.003478 | 0.003479 | 0.003342 | 0.00 |
18 Jun 2024 | 0.003469 | -0.000115 | -3.21% | 0.003632 | 0.003678 | 0.003437 | 0.00 |
17 Jun 2024 | 0.003584 | 0.000054 | 1.53% | 0.003527 | 0.003613 | 0.003505 | 0.00 |
16 Jun 2024 | 0.003529 | 0.000085 | 2.47% | 0.003445 | 0.003554 | 0.003438 | 0.00 |
15 Jun 2024 | 0.003445 | 0.00000800 | 0.23% | 0.003441 | 0.003491 | 0.00333 | 0.00 |
14 Jun 2024 | 0.003437 | -0.000088 | -2.50% | 0.003521 | 0.003524 | 0.003396 | 0.00 |
13 Jun 2024 | 0.003525 | 0.000061 | 1.76% | 0.003465 | 0.003617 | 0.00343 | 0.00 |
12 Jun 2024 | 0.003464 | -0.000166 | -4.57% | 0.003631 | 0.003634 | 0.0034 | 0.00 |
11 Jun 2024 | 0.00363 | -0.000037 | -1.01% | 0.003632 | 0.003678 | 0.003607 | 0.00 |
10 Jun 2024 | 0.003667 | 0.000021 | 0.58% | 0.003643 | 0.00368 | 0.00363 | 0.00 |
09 Jun 2024 | 0.003646 | 0.00000400 | 0.11% | 0.00364 | 0.003671 | 0.003632 | 0.00 |
08 Jun 2024 | 0.003642 | -0.000133 | -3.52% | 0.003773 | 0.0038 | 0.003605 | 0.00 |
07 Jun 2024 | 0.003775 | -0.000053 | -1.38% | 0.003827 | 0.003839 | 0.003727 | 0.00 |
06 Jun 2024 | 0.003828 | 0.000053 | 1.40% | 0.003632 | 0.003848 | 0.003607 | 0.00 |
05 Jun 2024 | 0.003775 | 0.000051 | 1.37% | 0.003729 | 0.003792 | 0.003705 | 0.00 |
04 Jun 2024 | 0.003724 | -0.000018 | -0.48% | 0.003738 | 0.003811 | 0.00372 | 0.00 |
03 Jun 2024 | 0.003742 | -0.000033 | -0.87% | 0.003775 | 0.003797 | 0.003713 | 0.00 |
02 Jun 2024 | 0.003775 | 0.000049 | 1.32% | 0.003726 | 0.003788 | 0.003713 | 0.00 |
01 Jun 2024 | 0.003726 | 0.000017 | 0.46% | 0.003707 | 0.003804 | 0.003685 | 0.00 |
31 May 2024 | 0.003709 | -0.000019 | -0.51% | 0.003729 | 0.003783 | 0.003667 | 0.00 |
30 May 2024 | 0.003728 | -0.000078 | -2.05% | 0.003802 | 0.003843 | 0.003704 | 0.00 |
29 May 2024 | 0.003806 | -0.000049 | -1.27% | 0.003846 | 0.003885 | 0.003733 | 0.00 |
28 May 2024 | 0.003855 | 0.000068 | 1.80% | 0.003632 | 0.003931 | 0.003607 | 0.00 |
27 May 2024 | 0.003787 | 0.000077 | 2.08% | 0.003713 | 0.003841 | 0.003695 | 0.00 |
26 May 2024 | 0.00371 | 0.000018 | 0.49% | 0.003685 | 0.003737 | 0.003675 | 0.00 |
25 May 2024 | 0.003692 | -0.000029 | -0.78% | 0.003733 | 0.003786 | 0.0036 | 0.00 |
24 May 2024 | 0.003721 | 0.000016 | 0.43% | 0.0037 | 0.003902 | 0.003534 | 0.00 |
23 May 2024 | 0.003705 | -0.00005 | -1.33% | 0.003752 | 0.003775 | 0.003618 | 0.00 |
22 May 2024 | 0.003754 | 0.00013 | 3.60% | 0.003632 | 0.003797 | 0.003596 | 0.00 |
21 May 2024 | 0.003624 | 0.000586 | 19.30% | 0.003024 | 0.003647 | 0.002991 | 0.00 |
20 May 2024 | 0.003038 | -0.000055 | -1.78% | 0.003092 | 0.003105 | 0.003028 | 0.00 |
19 May 2024 | 0.003093 | 0.000035 | 1.14% | 0.00306 | 0.003116 | 0.003056 | 0.00 |