Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Bitcoin Diamond | WBCDUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
9.25 | 0.11% | 8,321.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8,295.42 | 8,345.88 | 8,287.18 | 8,312.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 8,321.43 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WBCD |
WBCDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBCDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 8,294.42 | 171.93 | 2.12% | 8,126.71 | 8,370.68 | 8,090.77 | 0.00 |
19 Jun 2024 | 8,122.48 | -59.45 | -0.73% | 8,204.28 | 8,205.05 | 7,882.83 | 0.00 |
18 Jun 2024 | 8,181.94 | -270.43 | -3.20% | 8,593.26 | 8,625.09 | 8,107.14 | 0.00 |
17 Jun 2024 | 8,452.36 | 127.96 | 1.54% | 8,318.70 | 8,522.60 | 8,267.77 | 0.00 |
16 Jun 2024 | 8,324.40 | 199.42 | 2.45% | 8,125.40 | 8,382.54 | 8,108.68 | 0.00 |
15 Jun 2024 | 8,124.98 | 18.49 | 0.23% | 8,115.27 | 8,234.99 | 7,854.98 | 0.00 |
14 Jun 2024 | 8,106.49 | -206.68 | -2.49% | 8,304.60 | 8,311.09 | 8,010.42 | 0.00 |
13 Jun 2024 | 8,313.17 | 143.00 | 1.75% | 8,172.90 | 8,530.33 | 8,091.19 | 0.00 |
12 Jun 2024 | 8,170.17 | -391.17 | -4.57% | 8,565.12 | 8,570.38 | 8,019.04 | 0.00 |
11 Jun 2024 | 8,561.34 | -88.22 | -1.02% | 8,593.26 | 8,662.24 | 8,532.03 | 0.00 |
10 Jun 2024 | 8,649.56 | 50.20 | 0.58% | 8,593.26 | 8,681.08 | 8,562.88 | 0.00 |
09 Jun 2024 | 8,599.36 | 9.32 | 0.11% | 8,586.30 | 8,657.59 | 8,567.62 | 0.00 |
08 Jun 2024 | 8,590.04 | -313.95 | -3.53% | 8,899.65 | 8,964.05 | 8,503.85 | 0.00 |
07 Jun 2024 | 8,903.99 | -124.90 | -1.38% | 9,027.38 | 9,055.42 | 8,790.88 | 0.00 |
06 Jun 2024 | 9,028.89 | 124.83 | 1.40% | 8,565.75 | 9,075.83 | 8,507.42 | 0.00 |
05 Jun 2024 | 8,904.06 | 120.54 | 1.37% | 8,794.59 | 8,944.46 | 8,738.01 | 0.00 |
04 Jun 2024 | 8,783.52 | -42.80 | -0.48% | 8,815.96 | 8,988.85 | 8,774.63 | 0.00 |
03 Jun 2024 | 8,826.33 | -77.78 | -0.87% | 8,904.08 | 8,955.06 | 8,758.91 | 0.00 |
02 Jun 2024 | 8,904.11 | 116.61 | 1.33% | 8,788.03 | 8,935.14 | 8,757.25 | 0.00 |
01 Jun 2024 | 8,787.49 | 39.63 | 0.45% | 8,744.57 | 8,973.09 | 8,692.57 | 0.00 |
31 May 2024 | 8,747.87 | -44.20 | -0.50% | 8,795.46 | 8,922.60 | 8,648.16 | 0.00 |
30 May 2024 | 8,792.07 | -184.78 | -2.06% | 8,967.39 | 9,064.29 | 8,736.45 | 0.00 |
29 May 2024 | 8,976.85 | -116.05 | -1.28% | 9,071.79 | 9,163.23 | 8,803.82 | 0.00 |
28 May 2024 | 9,092.90 | 161.56 | 1.81% | 8,565.75 | 9,271.51 | 8,507.42 | 0.00 |
27 May 2024 | 8,931.33 | 180.85 | 2.07% | 8,756.86 | 9,059.90 | 8,715.20 | 0.00 |
26 May 2024 | 8,750.48 | 42.10 | 0.48% | 8,691.75 | 8,813.55 | 8,668.05 | 0.00 |
25 May 2024 | 8,708.38 | -67.62 | -0.77% | 8,804.14 | 8,931.03 | 8,491.59 | 0.00 |
24 May 2024 | 8,776.00 | 37.97 | 0.43% | 8,727.18 | 9,203.75 | 8,336.26 | 0.00 |
23 May 2024 | 8,738.04 | -117.27 | -1.32% | 8,848.60 | 8,903.17 | 8,534.79 | 0.00 |
22 May 2024 | 8,855.30 | 307.65 | 3.60% | 8,565.75 | 8,955.01 | 8,481.11 | 0.00 |
21 May 2024 | 8,547.66 | 1,382.63 | 19.30% | 6,738.45 | 8,602.39 | 6,687.34 | 0.00 |
20 May 2024 | 7,165.03 | -130.34 | -1.79% | 7,291.92 | 7,324.51 | 7,141.37 | 0.00 |
19 May 2024 | 7,295.37 | 82.34 | 1.14% | 7,217.40 | 7,349.03 | 7,208.23 | 0.00 |