Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCGBP | Crypto | 9,537,184,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-192.40 | -0.40% | 48,099.85 | 48,099.85 | 48,119.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
48,323.59 | 48,550.90 | 47,977.32 | 48,292.25 | 19,745.76 - 60,793.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 17:03:10 | 0.100000 | 48,095.05 | GBP |
WBTCGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 51,086.56 | 52,407.41 | 44,377.30 | 373.67 | -2,986.71 | -5.85% |
1 Month | 53,277.81 | 59,306.53 | 44,377.30 | 247.58 | -5,177.96 | -9.72% |
3 Months | 52,250.17 | 59,306.53 | 44,377.30 | 320.84 | -4,150.32 | -7.94% |
6 Months | 34,568.29 | 60,793.94 | 30,293.66 | 374.45 | 13,531.57 | 39.14% |
1 Year | 23,750.79 | 60,793.94 | 19,745.76 | 322.71 | 24,349.06 | 102.52% |
3 Years | 23,226.39 | 60,793.94 | 10,504.62 | 870.19 | 24,873.47 | 107.09% |
5 Years | 7,322.32 | 286,585.44 | 1,725.70 | 802.56 | 40,777.53 | 556.89% |
WBTCGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 48,284.49 | -620.10 | -1.27% | 50,005.49 | 50,071.08 | 44,832.14 | 763.00 |
26 Jun 2024 | 48,904.60 | 1,258.53 | 2.64% | 47,632.92 | 49,090.61 | 44,377.30 | 552.00 |
25 Jun 2024 | 47,646.07 | -2,455.46 | -4.90% | 50,005.49 | 50,071.08 | 45,510.26 | 606.00 |
24 Jun 2024 | 50,101.53 | 3,023.61 | 6.42% | 50,837.32 | 51,207.19 | 46,311.43 | 140.00 |
23 Jun 2024 | 47,077.91 | -3,636.65 | -7.17% | 50,773.98 | 51,032.41 | 47,012.27 | 54.00 |
22 Jun 2024 | 50,714.56 | -553.36 | -1.08% | 51,234.44 | 51,344.76 | 46,043.33 | 268.00 |
21 Jun 2024 | 51,267.92 | 187.69 | 0.37% | 51,086.56 | 52,407.41 | 47,655.99 | 229.00 |
20 Jun 2024 | 51,080.23 | -143.35 | -0.28% | 47,635.42 | 51,730.70 | 46,457.33 | 274.00 |
19 Jun 2024 | 51,223.57 | -1,000.30 | -1.92% | 52,327.66 | 52,327.66 | 47,576.91 | 265.00 |
18 Jun 2024 | 52,223.88 | -407.35 | -0.77% | 50,067.94 | 55,727.64 | 48,572.35 | 305.00 |
17 Jun 2024 | 52,631.22 | 349.33 | 0.67% | 52,197.48 | 52,838.73 | 47,786.04 | 259.00 |
16 Jun 2024 | 52,281.89 | 168.42 | 0.32% | 52,084.99 | 52,500.38 | 47,548.63 | 225.00 |
15 Jun 2024 | 52,113.47 | -278.16 | -0.53% | 52,386.23 | 53,153.73 | 47,749.50 | 129.00 |
14 Jun 2024 | 52,391.63 | -999.58 | -1.87% | 53,295.89 | 53,461.60 | 48,078.12 | 124.00 |
13 Jun 2024 | 53,391.21 | 485.05 | 0.92% | 52,895.62 | 54,484.99 | 48,534.85 | 123.00 |
12 Jun 2024 | 52,906.15 | -1,677.80 | -3.07% | 54,622.84 | 54,622.84 | 50,716.86 | 253.00 |
11 Jun 2024 | 54,583.95 | -164.53 | -0.30% | 50,067.94 | 59,306.53 | 48,572.35 | 130.00 |
10 Jun 2024 | 54,748.48 | 193.77 | 0.36% | 54,550.14 | 54,967.46 | 49,934.84 | 66.00 |
09 Jun 2024 | 54,554.71 | 24.28 | 0.04% | 54,505.17 | 54,720.94 | 50,155.78 | 83.00 |
08 Jun 2024 | 54,530.43 | 1,457.52 | 2.75% | 55,358.54 | 56,298.57 | 51,598.43 | 220.00 |
07 Jun 2024 | 53,072.91 | -2,543.12 | -4.57% | 55,614.72 | 55,957.50 | 53,072.91 | 167.00 |
06 Jun 2024 | 55,616.04 | 334.31 | 0.60% | 50,067.94 | 56,160.61 | 48,572.35 | 561.00 |
05 Jun 2024 | 55,281.73 | 1,609.73 | 3.00% | 53,682.96 | 55,522.23 | 51,094.69 | 155.00 |
04 Jun 2024 | 53,672.00 | 437.15 | 0.82% | 53,110.82 | 55,002.49 | 50,972.54 | 291.00 |
03 Jun 2024 | 53,234.85 | 98.13 | 0.18% | 53,170.61 | 53,673.57 | 49,575.11 | 88.00 |
02 Jun 2024 | 53,136.72 | 159.99 | 0.30% | 53,033.53 | 53,222.01 | 48,959.68 | 102.00 |
01 Jun 2024 | 52,976.73 | -727.22 | -1.35% | 53,671.14 | 54,147.70 | 49,139.50 | 294.00 |
31 May 2024 | 53,703.95 | 523.04 | 0.98% | 53,277.81 | 54,578.12 | 50,059.21 | 192.00 |
30 May 2024 | 53,180.91 | -476.69 | -0.89% | 51,743.74 | 54,037.46 | 49,697.66 | 112.00 |
29 May 2024 | 53,657.59 | -568.08 | -1.05% | 54,263.51 | 54,343.65 | 50,724.70 | 114.00 |
28 May 2024 | 54,225.67 | 414.43 | 0.77% | 50,067.94 | 55,201.82 | 48,572.35 | 193.00 |
27 May 2024 | 53,811.24 | -601.04 | -1.10% | 54,399.18 | 54,586.52 | 51,161.95 | 339.00 |
26 May 2024 | 54,412.29 | 532.13 | 0.99% | 53,826.38 | 54,605.31 | 51,275.54 | 66.00 |