WeGen Historical Data - WGCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
WeGen (Cryptocurrency:WGCGBP)
WeGen (Cryptocurrency:WGCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WeGen	WGCGBP	Crypto	17,302,152,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00579	0.64%	0.909718	0.909718	0.952262

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.903608	0.910634	0.901388	0.903928	0.341962 - 1.08

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	22:55:26	56.42	0.29351	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WGC	WGCEUR	WGCUSD	WGCBTC

WGCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.867437	0.965018	0.841273	537,644.44	0.042281	4.87%
1 Month	0.867437	0.973383	0.841273	537,644.44	0.042281	4.87%
3 Months	0.920256	1.05	0.841273	537,644.44	-0.010539	-1.15%
6 Months	0.373172	1.08	0.369495	537,644.44	0.536546	143.78%
1 Year	0.373172	1.08	0.341962	537,644.44	0.536546	143.78%
3 Years	0.858313	1.08	0.008404	322,982.11	0.051405	5.99%
5 Years	0.858313	1.08	0.008404	322,982.11	0.051405	5.99%

WGCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.904256	0.002192	0.24%	0.901571	0.906382	0.899233	0.00
15 Jun 2024	0.902064	-0.005359	-0.59%	0.907239	0.920347	0.88896	0.00
14 Jun 2024	0.907423	-0.016389	-1.77%	0.922163	0.925215	0.90064	0.00
13 Jun 2024	0.923812	0.007202	0.79%	0.916152	0.943586	0.910036	0.00
12 Jun 2024	0.91661	-0.028879	-3.05%	0.946068	0.946221	0.90116	0.00
11 Jun 2024	0.945489	-0.00266	-0.28%	0.867437	0.965018	0.841273	537,644.00
10 Jun 2024	0.948149	0.003261	0.35%	0.944714	0.951941	0.94313	0.00
09 Jun 2024	0.944888	0.000609	0.06%	0.943841	0.947295	0.942964	0.00
08 Jun 2024	0.944278	-0.014861	-1.55%	0.958714	0.974799	0.936949	0.00
07 Jun 2024	0.95914	-0.00336	-0.35%	0.962381	0.968796	0.951992	0.00
06 Jun 2024	0.9625	0.005499	0.57%	0.867437	0.973383	0.841273	537,644.00
05 Jun 2024	0.957001	0.027402	2.95%	0.930068	0.962126	0.929256	0.00
04 Jun 2024	0.929599	0.008032	0.87%	0.919695	0.95312	0.918439	0.00
03 Jun 2024	0.921567	0.001883	0.20%	0.920271	0.929255	0.915088	0.00
02 Jun 2024	0.919684	0.002311	0.25%	0.918174	0.921253	0.916243	0.00
01 Jun 2024	0.917374	-0.012779	-1.37%	0.929863	0.937557	0.906979	0.00
31 May 2024	0.930152	0.008598	0.93%	0.923233	0.944821	0.915241	0.00
30 May 2024	0.921554	-0.006867	-0.74%	0.927811	0.934994	0.915476	0.00
29 May 2024	0.928421	-0.010674	-1.14%	0.939562	0.941138	0.914206	0.00
28 May 2024	0.939095	0.007736	0.83%	0.867437	0.955331	0.841273	537,644.00
27 May 2024	0.931359	-0.011478	-1.22%	0.942005	0.944494	0.928251	0.00
26 May 2024	0.942837	0.009259	0.99%	0.932273	0.945859	0.931732	0.00
25 May 2024	0.933578	0.008258	0.89%	0.923708	0.940212	0.909485	0.00
24 May 2024	0.925319	-0.014707	-1.56%	0.941367	0.950937	0.910211	0.00
23 May 2024	0.940027	-0.016879	-1.76%	0.955085	0.957171	0.93904	0.00
22 May 2024	0.956905	-0.012869	-1.33%	0.967889	0.975116	0.942202	0.00
21 May 2024	0.969775	0.066843	7.40%	0.867437	0.970142	0.841273	537,644.00
20 May 2024	0.902931	-0.010632	-1.16%	0.913305	0.922527	0.898789	0.00
19 May 2024	0.913563	0.000526	0.06%	0.913163	0.919008	0.908644	0.00
18 May 2024	0.913037	0.020573	2.31%	0.892225	0.91945	0.891003	0.00
17 May 2024	0.892464	-0.011725	-1.30%	0.904681	0.909341	0.883995	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions