Winchain Historical Data - WINNNUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Winchain (Cryptocurrency:WINNNUST)
Winchain (Cryptocurrency:WINNNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Winchain	WINNNUST	Crypto	79,694,790	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000099	0.000099	0.000099

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000099	0.0001	0.000099	0.000099	0.000058 - 0.000258

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:12:59	100,503.00	0.000099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,001.34	120,760,792.00	WINNN	WINNNEUR	WINNNGBP	WINNNBTC

WINNNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000108	0.000111	0.000097	393,982,722.71	-0.00000900	-8.33%
1 Month	0.00012	0.000128	0.000097	928,850,299.25	-0.000021	-17.50%
3 Months	0.000157	0.000181	0.000097	860,950,398.61	-0.000058	-36.94%
6 Months	0.00009	0.000258	0.00008	5,571,328,155.15	0.00000900	10.00%
1 Year	0.000063	0.000258	0.000058	4,257,585,926.72	0.000036	57.14%
3 Years	0.000322	0.000328	0.000058	9,025,790,984.43	-0.000223	-69.25%
5 Years	0.000322	0.000328	0.000058	9,025,790,984.43	-0.000223	-69.25%

WINNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.000099	0.00000100	1.02%	0.000098	0.0001	0.000097	147,639,374.00
15 Jun 2024	0.000098	-0.00000300	-2.97%	0.000101	0.000102	0.000098	212,941,289.00
14 Jun 2024	0.000101	-0.00000300	-2.88%	0.000104	0.000104	0.000101	285,794,191.00
13 Jun 2024	0.000104	0.00000200	1.96%	0.000102	0.000107	0.000101	426,910,155.00
12 Jun 2024	0.000102	-0.00000600	-5.56%	0.000108	0.000108	0.000101	341,920,224.00
11 Jun 2024	0.000108	-0.00000200	-1.82%	0.00011	0.00011	0.000107	1,141,015,187.00
10 Jun 2024	0.00011	0.00000200	1.85%	0.000108	0.000111	0.000107	201,658,639.00
09 Jun 2024	0.000108	-0.00000600	-5.26%	0.000114	0.000115	0.000108	1,083,876,258.00
08 Jun 2024	0.000114	-0.00000800	-6.56%	0.000121	0.000125	0.000114	1,548,652,729.00
07 Jun 2024	0.000122	-0.00000200	-1.61%	0.000123	0.000123	0.00012	419,637,734.00
06 Jun 2024	0.000124	0.00000600	5.08%	0.000116	0.000126	0.000116	1,072,255,606.00
05 Jun 2024	0.000118	0.00000200	1.72%	0.000116	0.00012	0.000116	582,947,151.00
04 Jun 2024	0.000116	-0.00000100	-0.85%	0.000117	0.000121	0.000116	432,145,631.00
03 Jun 2024	0.000117	0.00000100	0.86%	0.000116	0.000121	0.000116	595,794,513.00
02 Jun 2024	0.000116	-0.00000200	-1.69%	0.000118	0.000118	0.000116	319,354,384.00
01 Jun 2024	0.000118	0.00	0.00%	0.000119	0.000119	0.000116	448,270,202.00
31 May 2024	0.000118	-0.00000300	-2.48%	0.000121	0.000121	0.000117	772,029,479.00
30 May 2024	0.000121	0.00	0.00%	0.000121	0.000124	0.000121	609,784,129.00
29 May 2024	0.000121	0.00	0.00%	0.000121	0.000121	0.000117	626,945,289.00
28 May 2024	0.000121	0.00000100	0.83%	0.00012	0.000122	0.000119	1,555,358,557.00
27 May 2024	0.00012	0.00000100	0.84%	0.000119	0.000121	0.000117	366,938,883.00
26 May 2024	0.000119	0.00000200	1.71%	0.000117	0.000121	0.000117	549,241,316.00
25 May 2024	0.000117	-0.00000100	-0.85%	0.000117	0.000119	0.000114	3,402,130,858.00
24 May 2024	0.000118	-0.00000700	-5.60%	0.000123	0.000125	0.000116	2,150,610,446.00
23 May 2024	0.000125	-0.00000100	-0.79%	0.000126	0.000127	0.000125	418,448,701.00
22 May 2024	0.000126	0.00000200	1.61%	0.000125	0.000128	0.000123	3,575,104,489.00
21 May 2024	0.000124	0.00000700	5.98%	0.000116	0.000124	0.000116	1,567,375,031.00
20 May 2024	0.000117	-0.00000300	-2.50%	0.00012	0.00012	0.000116	1,153,027,934.00
19 May 2024	0.00012	0.00000100	0.84%	0.00012	0.000121	0.000119	666,696,746.00
18 May 2024	0.000119	0.00000200	1.71%	0.000117	0.000121	0.000117	794,597,098.00
17 May 2024	0.000117	-0.00000400	-3.31%	0.000122	0.000123	0.000116	520,018,622.00

Dexxos Participacoes S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions