Volume | 12,437.96 |
|
|||||
News | - | ||||||
Day High | 3.27 | Low High |
|||||
Day Low | 3.21 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDEUR | Crypto | 462,879,885 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 1.25% | 3.25 | 3.26 | 3.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.21 | 3.27 | 3.21 | 3.21 | 0.90721 - 10.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:34:28 | 143.44 | 3.26 | EUR |
Worldcoin News
Date | Time | Source | Heading |
---|---|---|---|
04/6/2024 | 23:24 | Cointelegraph | Worldcoin suspends Spanish operations amid data protection.. |
30/5/2024 | 07:57 | Cointelegraph | Argentina’s Milei meets top tech CEOs to boost business.. |
24/5/2024 | 09:29 | Cointelegraph | Hong Kong streaming firm to buy $100M of crypto, Worldcoin.. |
22/5/2024 | 17:18 | Cointelegraph | Worldcoin ordered to stop operations in Hong Kong |
15/5/2024 | 23:00 | Cointelegraph | Worldcoin beefs up security by open-sourcing biometric data.. |
14/5/2024 | 18:00 | NEWSBTC | No Ties To OpenAI: Worldcoin Drops 9% As Top Trader Issues.. |
26/4/2024 | 03:00 | NEWSBTC | Renowned Economist Reveals What Will Happen If Bitcoin Can’t.. |
Historical WLDEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.10 | 4.17 | 3.05 | 104,594.64 | -0.850 | -20.73% |
1 Month | 4.45 | 4.80 | 3.05 | 145,835.00 | -1.20 | -26.97% |
3 Months | 7.41 | 8.57 | 3.05 | 162,501.78 | -4.16 | -56.14% |
6 Months | 2.38 | 10.95 | 1.91 | 277,956.59 | 0.870 | 36.55% |
1 Year | 2.03 | 10.95 | 0.90721 | 321,275.63 | 1.22 | 60.32% |
3 Years | 2.03 | 10.95 | 0.90721 | 321,275.63 | 1.22 | 60.32% |
5 Years | 2.03 | 10.95 | 0.90721 | 321,275.63 | 1.22 | 60.32% |