ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
84.905
0.51%
US Dollar vs AUD
1.50051
-0.30%
Bitcoin
60,677.62
-0.22%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Woofy (Cryptocurrency:WOOFYETH)

  6. Woofy (Cryptocurrency:WOOFYETH) Historical

WOOFYETH Woofy

0.00000158
0.00 (0.00%)
10:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Woofy WOOFYETH Crypto 585,003 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000158
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000158 0.00000158 0.00000158 0.00000158 0.00000042 - 0.00000552
Exchange Last Trade Size Trade Price Currency
SUSHI 17:34:35 0.014499 0.00000377 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WOOFY

WOOFYETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001740.000001740.000001580.01-0.00000016-9.20%
1 Month0.000000000.000001890.000000000.010.000.00%
3 Months0.000000670.000002330.000000670.010.00000091135.82%
6 Months0.000002580.000002870.000000670.02-0.00000100-38.76%
1 Year0.000002760.000005520.000000420.02-0.00000118-42.75%
3 Years0.0000160.0000180.000000422.79-0.000014-89.90%
5 Years0.0000160.000020.000000422.78-0.000014-89.85%

WOOFYETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jun 2024 0.00000271 0.00000100 63.29% 0.00000000 0.00000000 0.00000000 0.00
26 Jun 2024 0.00000158 0.00 0.00% 0.00000158 0.00000158 0.00000158 0.00
25 Jun 2024 0.00000158 -0.00000016 -9.20% 0.00000174 0.00000174 0.00000158 0.00
24 Jun 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
23 Jun 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
22 Jun 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
21 Jun 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
20 Jun 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
19 Jun 2024 0.00000174 -0.00000097 -35.79% 0.00000174 0.00000174 0.00000174 0.00
18 Jun 2024 0.00000271 0.00000097 55.75% 0.00000000 0.00000000 0.00000000 0.00
17 Jun 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
16 Jun 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
15 Jun 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
14 Jun 2024 0.00000174 0.00 0.00% 0.00000174 0.00000174 0.00000174 0.00
13 Jun 2024 0.00000174 -0.00000015 -7.94% 0.00000189 0.00000189 0.00000174 0.00
12 Jun 2024 0.00000189 -0.00000082 -30.26% 0.00000189 0.00000189 0.00000189 0.00
11 Jun 2024 0.00000271 0.00000082 43.39% 0.00000000 0.00000000 0.00000000 0.00
10 Jun 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
09 Jun 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
08 Jun 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
07 Jun 2024 0.00000189 -0.00000082 -30.26% 0.00000189 0.00000189 0.00000189 0.00
06 Jun 2024 0.00000271 0.00000082 43.39% 0.00000000 0.00000000 0.00000000 0.00
05 Jun 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
04 Jun 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
03 Jun 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
02 Jun 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
01 Jun 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
31 May 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
30 May 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
29 May 2024 0.00000189 -0.00000082 -30.26% 0.00000189 0.00000189 0.00000189 0.00
28 May 2024 0.00000271 0.00000082 43.39% 0.00000000 0.00000000 0.00000000 0.00
27 May 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00
26 May 2024 0.00000189 0.00 0.00% 0.00000189 0.00000189 0.00000189 0.00

Your Recent History

COIN
WOOFYETH
Woofy
COIN
FCOINNGBP
GlobeCoin Token
LSE
OEC4
USOTC
DTXMF
Deltex Medical (PK)
LSE
42QV
Elering 23
NASDAQ
FHC
NYSE
HRP
Hrpt Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved