WazirX Token Historical Data - WRXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
WazirX Token (Cryptocurrency:WRXGBP)
WazirX Token (Cryptocurrency:WRXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001166	-0.96%	0.120064	0.119581	0.123439

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.121249	0.124048	0.119862	0.12123	0.06888 - 0.314523

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:31:22	7.07	0.119999	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
29.81	242.77	WRX	WRXEUR	WRXUSD	WRXBTC

WRXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.117206	0.221189	0.108976	2,051.79	0.002858	2.44%
1 Month	0.181302	0.249053	0.108085	2,249.09	-0.061239	-33.78%
3 Months	0.222415	0.280326	0.108085	2,772.41	-0.102351	-46.02%
6 Months	0.17764	0.314523	0.09262	5,664.80	-0.057577	-32.41%
1 Year	0.069214	0.314523	0.06888	23,113.59	0.05085	73.47%
3 Years	0.845356	1.49	0.01063	591,211.29	-0.725293	-85.80%
5 Years	0.065878	4.50	0.01063	5,070,767.41	0.054186	82.25%

WRXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.121267	-0.001445	-1.18%	0.122762	0.131234	0.120348	2,041.00
28 Jun 2024	0.122713	-0.000624	-0.51%	0.121907	0.12549	0.116089	944.00
27 Jun 2024	0.123337	0.000674	0.55%	0.119758	0.221189	0.108976	1,182.00
26 Jun 2024	0.122663	0.004249	3.59%	0.11831	0.124981	0.118201	790.00
25 Jun 2024	0.118414	0.000162	0.14%	0.118013	0.120068	0.111403	2,282.00
24 Jun 2024	0.118251	-0.003197	-2.63%	0.121477	0.123261	0.117385	3,375.00
23 Jun 2024	0.121448	0.004403	3.76%	0.117206	0.121448	0.115756	3,744.00
22 Jun 2024	0.117045	-0.002409	-2.02%	0.119364	0.122475	0.114974	1,283.00
21 Jun 2024	0.119454	0.007302	6.51%	0.112166	0.124273	0.111779	4,812.00
20 Jun 2024	0.112152	0.002055	1.87%	0.110129	0.118206	0.108085	5,127.00
19 Jun 2024	0.110098	-0.009555	-7.99%	0.119758	0.122362	0.108952	2,500.00
18 Jun 2024	0.119653	-0.012267	-9.30%	0.168809	0.237853	0.117259	2,051.00
17 Jun 2024	0.13192	-0.011132	-7.78%	0.14295	0.144098	0.130882	1,438.00
16 Jun 2024	0.143052	0.013888	10.75%	0.129093	0.145396	0.129065	2,814.00
15 Jun 2024	0.129164	-0.109218	-45.82%	0.174429	0.177875	0.129033	8,890.00
14 Jun 2024	0.238382	0.062367	35.43%	0.175701	0.238472	0.167746	1,230.00
13 Jun 2024	0.176015	0.000843	0.48%	0.175085	0.177074	0.162856	2,456.00
12 Jun 2024	0.175172	0.003761	2.19%	0.171516	0.178468	0.168145	1,141.00
11 Jun 2024	0.171411	-0.004314	-2.45%	0.168809	0.249053	0.166425	711.00
10 Jun 2024	0.175725	0.00606	3.57%	0.169634	0.185477	0.169567	1,538.00
09 Jun 2024	0.169665	-0.003162	-1.83%	0.172747	0.17982	0.169616	809.00
08 Jun 2024	0.172827	-0.010473	-5.71%	0.183218	0.18546	0.170945	1,632.00
07 Jun 2024	0.1833	0.008805	5.05%	0.174473	0.185402	0.172287	691.00
06 Jun 2024	0.174495	-0.004529	-2.53%	0.168809	0.184741	0.166425	1,632.00
05 Jun 2024	0.179023	-0.007219	-3.88%	0.186336	0.187069	0.177768	931.00
04 Jun 2024	0.186242	0.002141	1.16%	0.183727	0.190954	0.177825	5,167.00
03 Jun 2024	0.184101	0.001969	1.08%	0.182248	0.185294	0.178908	1,236.00
02 Jun 2024	0.182131	0.000987	0.55%	0.181302	0.183742	0.176392	513.00
01 Jun 2024	0.181144	0.002847	1.60%	0.181463	0.189707	0.180139	3,487.00
31 May 2024	0.178297	-0.001012	-0.56%	0.179636	0.184606	0.172965	3,505.00
30 May 2024	0.179309	0.00188	1.06%	0.177313	0.18444	0.175236	622.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions