Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Werewolf Coin | WWCCEUR | Crypto | 44,383,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00465 | 1.15% | 0.409697 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.405155 | 0.410817 | 0.40513 | 0.405046 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.409697 | EUR |
WWCCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WWCCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.405102 | -0.00827 | -2.00% | 0.413478 | 0.4181 | 0.402763 | 0.00 |
28 Jun 2024 | 0.413372 | 0.004292 | 1.05% | 0.408906 | 0.418039 | 0.407271 | 0.00 |
27 Jun 2024 | 0.40908 | -0.005554 | -1.34% | 0.424649 | 0.425723 | 0.408457 | 0.00 |
26 Jun 2024 | 0.414633 | 0.010163 | 2.51% | 0.403869 | 0.417624 | 0.403869 | 0.00 |
25 Jun 2024 | 0.40447 | -0.021363 | -5.02% | 0.424649 | 0.425723 | 0.394372 | 0.00 |
24 Jun 2024 | 0.425833 | -0.005489 | -1.27% | 0.431528 | 0.43388 | 0.425681 | 0.00 |
23 Jun 2024 | 0.431321 | 0.000226 | 0.05% | 0.43142 | 0.433771 | 0.429946 | 0.00 |
22 Jun 2024 | 0.431095 | -0.004867 | -1.12% | 0.435859 | 0.436429 | 0.42668 | 0.00 |
21 Jun 2024 | 0.435962 | 0.001891 | 0.44% | 0.434051 | 0.445241 | 0.433278 | 0.00 |
20 Jun 2024 | 0.434072 | -0.001742 | -0.40% | 0.436291 | 0.440078 | 0.433281 | 0.00 |
19 Jun 2024 | 0.435813 | -0.00922 | -2.07% | 0.44535 | 0.44535 | 0.428988 | 0.00 |
18 Jun 2024 | 0.445033 | -0.002708 | -0.60% | 0.469952 | 0.470428 | 0.437269 | 0.00 |
17 Jun 2024 | 0.447741 | 0.002672 | 0.60% | 0.445032 | 0.449454 | 0.443603 | 0.00 |
16 Jun 2024 | 0.44507 | 0.000877 | 0.20% | 0.443912 | 0.446436 | 0.443121 | 0.00 |
15 Jun 2024 | 0.444192 | -0.003413 | -0.76% | 0.447677 | 0.45397 | 0.437414 | 0.00 |
14 Jun 2024 | 0.447605 | -0.006307 | -1.39% | 0.454167 | 0.454611 | 0.443568 | 0.00 |
13 Jun 2024 | 0.453912 | 0.002477 | 0.55% | 0.451362 | 0.464012 | 0.447979 | 0.00 |
12 Jun 2024 | 0.451435 | -0.012395 | -2.67% | 0.46408 | 0.464384 | 0.443676 | 0.00 |
11 Jun 2024 | 0.463831 | -0.00111 | -0.24% | 0.469952 | 0.470428 | 0.462938 | 0.00 |
10 Jun 2024 | 0.464941 | 0.002832 | 0.61% | 0.461991 | 0.466066 | 0.461031 | 0.00 |
09 Jun 2024 | 0.462109 | 0.00000400 | 0.00% | 0.461666 | 0.463797 | 0.461382 | 0.00 |
08 Jun 2024 | 0.462105 | -0.00511 | -1.09% | 0.46714 | 0.475492 | 0.458096 | 0.00 |
07 Jun 2024 | 0.467215 | -0.002567 | -0.55% | 0.469952 | 0.472675 | 0.463474 | 0.00 |
06 Jun 2024 | 0.469782 | 0.00364 | 0.78% | 0.453612 | 0.47454 | 0.169403 | 0.00 |
05 Jun 2024 | 0.466141 | 0.012539 | 2.76% | 0.453612 | 0.468485 | 0.452615 | 0.00 |
04 Jun 2024 | 0.453602 | 0.004315 | 0.96% | 0.448738 | 0.464467 | 0.447825 | 0.00 |
03 Jun 2024 | 0.449287 | 0.00052 | 0.12% | 0.448965 | 0.453131 | 0.446429 | 0.00 |
02 Jun 2024 | 0.448768 | 0.001413 | 0.32% | 0.448132 | 0.449743 | 0.446902 | 0.00 |
01 Jun 2024 | 0.447355 | -0.006264 | -1.38% | 0.453558 | 0.456231 | 0.442227 | 0.00 |
31 May 2024 | 0.453619 | 0.003835 | 0.85% | 0.45013 | 0.460772 | 0.446355 | 0.00 |
30 May 2024 | 0.449785 | -0.003198 | -0.71% | 0.452583 | 0.456414 | 0.446319 | 0.00 |