Wirex Token Historical Data - WXTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Wirex Token (Cryptocurrency:WXTEUR)
Wirex Token (Cryptocurrency:WXTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wirex Token	WXTEUR	Crypto	21,029,514	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000094	1.12%	0.008545	0.007975	3.98

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008452	0.008571	0.008452	0.00845	0.002458 - 0.01011

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	03:39:11	112.00	0.003702	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WXT	WXTUSD	WXTGBP	WXTBTC

WXTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008859	0.008882	0.008521	146,906.00	-0.000314	-3.55%
1 Month	0.009463	0.0099	0.003534	146,906.00	-0.000919	-9.71%
3 Months	0.009488	0.010058	0.003534	146,906.00	-0.000943	-9.94%
6 Months	0.005784	0.01011	0.003534	146,906.00	0.00276	47.72%
1 Year	0.002493	0.01011	0.002458	241,955.96	0.006052	242.76%
3 Years	0.003197	0.01744	0.00211	15,972,273.11	0.005348	167.28%
5 Years	0.024273	42,473,632.00	0.00211	12,881,182.55	-0.015728	-64.80%

WXTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.008451	-0.000173	-2.01%	0.008626	0.008723	0.008403	0.00
28 Jun 2024	0.008624	0.00009	1.05%	0.008531	0.008721	0.008497	0.00
27 Jun 2024	0.008534	-0.000116	-1.34%	0.008859	0.008882	0.008521	146,906.00
26 Jun 2024	0.00865	0.000212	2.51%	0.008426	0.008713	0.008426	0.00
25 Jun 2024	0.008438	-0.000446	-5.02%	0.008859	0.008882	0.008228	0.00
24 Jun 2024	0.008884	-0.000115	-1.28%	0.009003	0.009052	0.008881	0.00
23 Jun 2024	0.008998	0.00000500	0.06%	0.009	0.009049	0.00897	0.00
22 Jun 2024	0.008994	-0.000102	-1.12%	0.009093	0.009105	0.008902	0.00
21 Jun 2024	0.009095	0.000039	0.43%	0.009055	0.009289	0.009039	0.00
20 Jun 2024	0.009056	-0.000036	-0.40%	0.009102	0.009181	0.009039	0.00
19 Jun 2024	0.009092	-0.000192	-2.07%	0.009291	0.009291	0.00895	0.00
18 Jun 2024	0.009284	-0.000056	-0.60%	0.009804	0.009814	0.009122	146,906.00
17 Jun 2024	0.009341	0.000056	0.60%	0.009284	0.009377	0.009255	0.00
16 Jun 2024	0.009285	0.000018	0.19%	0.009261	0.009314	0.009245	0.00
15 Jun 2024	0.009267	-0.000071	-0.76%	0.00934	0.009471	0.009125	0.00
14 Jun 2024	0.009338	-0.000132	-1.39%	0.009475	0.009484	0.009254	0.00
13 Jun 2024	0.00947	0.000052	0.55%	0.009416	0.00968	0.009346	0.00
12 Jun 2024	0.009418	-0.000259	-2.68%	0.009682	0.009688	0.009256	0.00
11 Jun 2024	0.009677	-0.000023	-0.24%	0.009804	0.009814	0.009658	146,906.00
10 Jun 2024	0.0097	0.000059	0.61%	0.009638	0.009723	0.009618	0.00
09 Jun 2024	0.009641	0.00000009	0.00%	0.009631	0.009676	0.009626	0.00
08 Jun 2024	0.009641	-0.000107	-1.10%	0.009746	0.00992	0.009557	0.00
07 Jun 2024	0.009747	-0.000054	-0.55%	0.009804	0.009861	0.009669	0.00
06 Jun 2024	0.009801	0.000076	0.78%	0.009463	0.0099	0.003534	146,906.00
05 Jun 2024	0.009725	0.000262	2.76%	0.009463	0.009774	0.009443	0.00
04 Jun 2024	0.009463	0.00009	0.96%	0.009362	0.00969	0.009343	0.00
03 Jun 2024	0.009373	0.000011	0.12%	0.009366	0.009453	0.009314	0.00
02 Jun 2024	0.009362	0.000029	0.31%	0.009338	0.009383	0.009323	0.00
01 Jun 2024	0.009333	-0.000131	-1.38%	0.009462	0.009518	0.009226	0.00
31 May 2024	0.009464	0.00008	0.85%	0.009391	0.009613	0.009312	0.00
30 May 2024	0.009384	-0.000067	-0.71%	0.009442	0.009522	0.009311	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions