ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,711.70
-0.92%
S&P ASX All Technology
3,100.70
-0.42%
Brent Oil
84.285
-0.22%
US Dollar vs AUD
1.50163
-0.22%
Bitcoin
61,062.24
0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Onyxcoin (Cryptocurrency:XCNBTC)

  6. Onyxcoin (Cryptocurrency:XCNBTC) Historical

XCNBTC Onyxcoin

0.00000002
0.00 (0.00%)
10:11:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Onyxcoin XCNBTC Crypto 44,856,274 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000024
Exchange Last Trade Size Trade Price Currency
KUCN 14:37:07 2,419.00 0.00000002 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00063481 31,743.45 XCN XCNEUR XCNGBP XCNUSD

XCNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000020.00000002187,317.880.000000000.00%
1 Month0.000000030.000000240.00000002149,380.34-0.00000001-33.33%
3 Months0.000000030.000000240.00000002153,480.61-0.00000001-33.33%
6 Months0.000000040.000000240.00000002235,174.71-0.00000002-50.00%
1 Year0.000000030.000000240.00000001576,521.04-0.00000001-33.33%
3 Years0.000000040.000000240.00000001575,259.24-0.00000002-50.00%
5 Years0.000000040.000000240.00000001575,259.24-0.00000002-50.00%

XCNBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 143,034.00
26 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 349,079.00
25 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 182,922.00
24 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 126,195.00
23 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 198,130.00
22 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 125,965.00
21 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 185,895.00
20 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 288,623.00
19 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 219,084.00
18 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 56,653.00
17 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 85,412.00
16 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 142,949.00
15 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 69,394.00
14 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000024 0.00000002 88,117.00
13 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 82,097.00
12 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 173,343.00
11 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 145,498.00
10 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 118,505.00
09 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 119,710.00
08 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 140,599.00
07 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 106,534.00
06 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 94,180.00
05 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 144,133.00
04 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 58,802.00
03 Jun 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 72,031.00
02 Jun 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 84,547.00
01 Jun 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 356,988.00
31 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 224,215.00
30 May 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 391,294.00
29 May 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 135,726.00
28 May 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 85,075.00
27 May 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 55,511.00
26 May 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 43,606.00

Your Recent History

COIN
XCNBTC
Onyxcoin
TG
A2RRTC
Bankia
LATK
HLLBTC
Hotelload
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved