ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XDBGBP digitalbits

0.000512
0.00000146 (0.29%)
10:02:17 - Realtime Data

Period:

Draw Mode:

Volume 236,143.93
Bid Price 0.000512
Ask Price 0.000512
News -
Day High 0.000523

Low
0.0002

52 Week Range

High
0.000668

Day Low 0.00051
Name Symbol Market Market Cap ($) Algorithm
digitalbits XDBGBP Crypto 1,983,687 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000146 0.29% 0.000512 0.000512 0.000512
Open Price High Price Low Price Prev. Close 52 Week Range
0.00051 0.000523 0.00051 0.000511 0.0002 - 0.000668
Exchange Last Trade Size Trade Price Currency
KUCN 09:45:36 18,984.43 0.000512 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 236,143.93 XDB XDBEUR XDBUSD XDBBTC

digitalbits News

No news found

Historical XDBGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0005320.0005570.000504891,454.15-0.00002-3.78%
1 Month0.0005440.0005630.000504589,285.88-0.000031-5.75%
3 Months0.0005510.0005750.0004531,417,803.37-0.000038-6.99%
6 Months0.0003330.0005750.0003043,215,170.380.00017953.92%
1 Year0.000210.0006680.00022,910,656.080.000302143.66%
3 Years0.0541150.0574320.0001974,211,895.74-0.053602-99.05%
5 Years0.0541150.0574320.0001974,211,895.74-0.053602-99.05%

Your Recent History

Delayed Upgrade Clock