ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
84.735
0.05%
US Dollar vs AUD
1.49932
0.08%
Bitcoin
65,678.47
1.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. XinFin Development Contract (Cryptocurrency:XDCBTC)

  6. XinFin Development Contract (Cryptocurrency:XDCBTC) Historical

XDCBTC XinFin Development Contract

0.00000050
-0.00000001 (-1.96%)
18:40:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XinFin Development Contract XDCBTC Crypto 486,478,235 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -1.96% 0.00000050 0.00000050 0.00000050
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000051 0.00000051 0.00000049 0.00000051 0.00000048 - 0.00000324
Exchange Last Trade Size Trade Price Currency
KUCN 18:53:06 68.96 0.00000050 BTC
Price x Volume Volume Base Symbol Related Pairs
0.22732047 457,764.47 XDC XDCEUR XDCGBP XDCUSD

XDCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000510.000001160.00000049208,244.09-0.00000001-1.96%
1 Month0.000000520.000001160.00000049263,082.05-0.00000002-3.85%
3 Months0.000000700.000001520.00000048481,381.32-0.00000020-28.57%
6 Months0.000001120.000001520.00000048808,266.87-0.00000062-55.36%
1 Year0.000001170.000003240.000000481,092,681.80-0.00000067-57.26%
3 Years0.000001870.000004500.000000213,278,627.50-0.00000137-73.26%
5 Years0.000000420.000004500.000000112,523,734.720.0000000819.05%

XDCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 Jun 2024 0.00000051 -0.00000003 -5.56% 0.00000054 0.00000054 0.00000049 166,658.00
19 Jun 2024 0.00000054 0.00000003 5.88% 0.00000050 0.00000060 0.00000050 409,769.00
18 Jun 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000050 509,214.00
17 Jun 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000050 96,600.00
16 Jun 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000052 0.00000051 10,154.00
15 Jun 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000053 0.00000051 55,398.00
14 Jun 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000116 0.00000050 209,912.00
13 Jun 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000053 0.00000050 209,902.00
12 Jun 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000053 0.00000050 68,933.00
11 Jun 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000050 215,078.00
10 Jun 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000051 52,666.00
09 Jun 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000050 78,658.00
08 Jun 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000053 0.00000051 149,254.00
07 Jun 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000054 0.00000052 105,469.00
06 Jun 2024 0.00000053 0.00000001 1.92% 0.00000052 0.00000053 0.00000050 118,577.00
05 Jun 2024 0.00000052 -0.00000001 -1.89% 0.00000053 0.00000053 0.00000051 99,574.00
04 Jun 2024 0.00000053 -0.00000001 -1.85% 0.00000054 0.00000054 0.00000051 39,722.00
03 Jun 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000055 0.00000053 44,684.00
02 Jun 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000055 0.00000053 96,781.00
01 Jun 2024 0.00000054 0.00000002 3.85% 0.00000052 0.00000055 0.00000052 76,412.00
31 May 2024 0.00000052 0.00000002 4.00% 0.00000050 0.00000053 0.00000050 173,131.00
30 May 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000050 157,495.00
29 May 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000050 171,387.00
28 May 2024 0.00000050 0.00000000 0.00% 0.00000051 0.00000051 0.00000049 3,008,345.00
27 May 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000052 0.00000050 365,607.00
26 May 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000050 70,106.00
25 May 2024 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000053 0.00000050 491,967.00
24 May 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000053 0.00000051 114,829.00
23 May 2024 0.00000052 0.00000001 1.96% 0.00000051 0.00000052 0.00000050 182,393.00
22 May 2024 0.00000051 0.00000000 0.00% 0.00000051 0.00000052 0.00000049 323,744.00
21 May 2024 0.00000051 -0.00000003 -5.56% 0.00000054 0.00000055 0.00000049 2,825,125.00
20 May 2024 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000053 72,955.00
19 May 2024 0.00000055 0.00000001 1.85% 0.00000054 0.00000057 0.00000053 157,310.00

Your Recent History

COIN
XDCBTC
XinFin Development Contract
EU
INRA
Ishares II
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved