Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCEUR | Crypto | 486,478,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04157 | 0.03452 | 0.06499 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04157 | 0.04157 | 0.04157 | 0.04157 | 0.015 - 0.29928 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 04:49:47 | 30,688.00 | 0.02926 | EUR |
XDCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.047 | 0.047 | 0.04157 | 346.58 | -0.00543 | -11.55% |
6 Months | 0.05278 | 0.064 | 0.030 | 1,278.48 | -0.01121 | -21.24% |
1 Year | 0.0288 | 0.29928 | 0.015 | 109,201.97 | 0.01277 | 44.34% |
3 Years | 0.048227 | 0.29928 | 0.00591 | 105,841.43 | -0.006657 | -13.80% |
5 Years | 0.003437 | 0.29928 | 0.002291 | 119,099.22 | 0.038133 | 1,109.50% |
XDCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
25 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
24 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
23 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
22 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
21 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
20 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
19 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
18 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
16 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
15 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
14 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
13 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
12 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
11 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
09 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
08 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
07 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
06 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
05 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
04 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
03 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
02 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
01 Jun 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
31 May 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
30 May 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
29 May 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
28 May 2024 | 0.04157 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |
26 May 2024 | 0.04157 | 0.00 | 0.00% | 0.04157 | 0.04157 | 0.04157 | 0.00 |