Volume | 1,378,334.34 |
|
|||||
News | - | ||||||
Day High | 0.098405 | Low High |
|||||
Day Low | 0.096281 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | Crypto | 2,981,751,107 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000906 | -0.93% | 0.096977 | 0.087161 | 0.097044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.097991 | 0.098405 | 0.096281 | 0.097883 | 0.068699 - 0.181418 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 04:36:32 | 400.00 | 0.096888 | EUR |
Stellar Lumens News
Date | Time | Source | Heading |
---|---|---|---|
29/5/2024 | 23:30 | NEWSBTC | Time To Stack Stellar (XLM)? Analyst Calls For Epic 500%.. |
05/5/2024 | 19:23 | Cointelegraph | Coinbase faces new lawsuit over alleged investor deception |
02/4/2024 | 16:23 | NEWSBTC | XRP And XLM Blast: Analyst’s 20X Rally Projection To ‘Melt.. |
15/11/2023 | 10:00 | NEWSBTC | Stunning Correlation Emerges Between XRP And XLM, What’s.. |
01/11/2023 | 07:00 | NEWSBTC | Top 5 Bitcoin-Like Altcoins That Could Make You A.. |
11/9/2023 | 21:00 | NEWSBTC | Stellar (XLM) Holds Past Week Gains As Bear Taking Control.. |
10/9/2023 | 03:00 | NEWSBTC | Stellar (XLM) Soars By 17% In A Single Week – Can Bulls.. |
Historical XLMEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.10251 | 0.10292 | 0.096523 | 2,629,791.76 | -0.005533 | -5.40% |
1 Month | 0.10319 | 0.10583 | 0.093856 | 3,396,659.99 | -0.006213 | -6.02% |
3 Months | 0.13028 | 0.148798 | 0.085695 | 6,140,101.48 | -0.033303 | -25.56% |
6 Months | 0.11005 | 0.148798 | 0.085695 | 6,522,656.23 | -0.013073 | -11.88% |
1 Year | 0.084862 | 0.181418 | 0.068699 | 7,209,821.19 | 0.012115 | 14.28% |
3 Years | 0.341282 | 0.3853 | 0.04801 | 10,954,519.73 | -0.244305 | -71.58% |
5 Years | 0.1188 | 0.65868 | 0.024044 | 15,339,573.31 | -0.021823 | -18.37% |