Volume | 545.08 |
|
|||||
News | - | ||||||
Day High | 140.06 | Low High |
|||||
Day Low | 136.49 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRGBP | Crypto | 3,193,108,995 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.21 | -0.86% | 138.87 | 138.76 | 138.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
140.03 | 140.06 | 136.49 | 140.08 | 80.16 - 1,047.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:13:36 | 0.001000 | 138.81 | GBP |
Monero News
Date | Time | Source | Heading |
---|---|---|---|
11/6/2024 | 18:07 | Cointelegraph | EU Innovation Hub criticizes privacy coins and crypto mixers.. |
03/6/2024 | 03:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
20/5/2024 | 10:29 | Cointelegraph | Crypto exchange Kraken has ‘no plans’ to delist USDT in.. |
11/5/2024 | 04:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
08/5/2024 | 13:43 | Cointelegraph | LocalMonero exchange shuts down as crypto privacy services.. |
20/4/2024 | 05:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
11/4/2024 | 21:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
Historical XMRGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 132.76 | 1,047.56 | 112.83 | 4,356.21 | 6.11 | 4.60% |
1 Month | 107.26 | 1,047.56 | 105.12 | 4,555.31 | 31.61 | 29.47% |
3 Months | 110.21 | 1,047.56 | 87.26 | 5,489.99 | 28.66 | 26.00% |
6 Months | 132.98 | 1,047.56 | 80.16 | 22,358.89 | 5.89 | 4.43% |
1 Year | 104.76 | 1,047.56 | 80.16 | 29,446.89 | 34.11 | 32.56% |
3 Years | 197.94 | 1,047.56 | 74.77 | 57,407,162.69 | -59.07 | -29.84% |
5 Years | 75.73 | 36,017,070.44 | 0.07278 | 34,534,963.06 | 63.14 | 83.38% |