Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XPLA | XPLAKRW | Crypto | 46,716,733 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.00 | 4.38% | 143.00 | 143.00 | 144.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 137.00 | 143.00 | 137.00 | 137.00 | 133.00 - 519.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:32:51 | 120.00 | 143.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,570,622.00 | 362,041.12 | XPLA | |||
XPLAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 151.00 | 133.00 | 574,012.43 | -5.00 | -3.38% |
| 1 Month | 219.00 | 253.00 | 133.00 | 593,552.60 | -76.00 | -34.70% |
| 3 Months | 389.00 | 390.00 | 133.00 | 528,159.54 | -246.00 | -63.24% |
| 6 Months | 353.00 | 519.00 | 133.00 | 413,313.26 | -210.00 | -59.49% |
| 1 Year | 453.60 | 519.00 | 133.00 | 280,307.83 | -310.60 | -68.47% |
| 3 Years | 759.00 | 1,080.00 | 133.00 | 238,628.49 | -616.00 | -81.16% |
| 5 Years | 759.00 | 1,080.00 | 133.00 | 238,628.49 | -616.00 | -81.16% |
XPLAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 140.00 | 133.00 | 647,240.00 |
| 24 Jun 2024 | 138.00 | -3.00 | -2.13% | 141.00 | 145.00 | 137.00 | 404,998.00 |
| 23 Jun 2024 | 141.00 | -2.00 | -1.40% | 143.00 | 144.00 | 140.00 | 508,929.00 |
| 22 Jun 2024 | 143.00 | 0.00 | 0.00% | 144.00 | 145.00 | 138.00 | 804,113.00 |
| 21 Jun 2024 | 143.00 | 1.00 | 0.70% | 142.00 | 147.00 | 141.00 | 650,016.00 |
| 20 Jun 2024 | 142.00 | 1.00 | 0.71% | 140.00 | 145.00 | 139.00 | 496,398.00 |
| 19 Jun 2024 | 141.00 | -9.00 | -6.00% | 148.00 | 151.00 | 135.00 | 506,389.00 |
| 18 Jun 2024 | 150.00 | -16.00 | -9.64% | 166.00 | 166.00 | 140.00 | 579,081.00 |
| 17 Jun 2024 | 166.00 | -6.00 | -3.49% | 172.00 | 172.00 | 164.00 | 477,106.00 |
| 16 Jun 2024 | 172.00 | 3.00 | 1.78% | 169.00 | 172.00 | 167.00 | 238,650.00 |
| 15 Jun 2024 | 169.00 | -13.00 | -7.14% | 180.00 | 185.00 | 164.00 | 433,494.00 |
| 14 Jun 2024 | 182.00 | -3.00 | -1.62% | 184.00 | 184.00 | 180.00 | 472,221.00 |
| 13 Jun 2024 | 185.00 | -1.00 | -0.54% | 184.00 | 190.00 | 182.00 | 437,616.00 |
| 12 Jun 2024 | 186.00 | -4.00 | -2.11% | 189.00 | 191.00 | 182.00 | 472,031.00 |
| 11 Jun 2024 | 190.00 | -4.00 | -2.06% | 194.00 | 195.00 | 188.00 | 354,531.00 |
| 10 Jun 2024 | 194.00 | -3.00 | -1.52% | 196.00 | 197.00 | 191.00 | 433,176.00 |
| 09 Jun 2024 | 197.00 | -5.00 | -2.48% | 203.00 | 205.00 | 196.00 | 684,095.00 |
| 08 Jun 2024 | 202.00 | -21.00 | -9.42% | 221.00 | 222.00 | 202.00 | 940,035.00 |
| 07 Jun 2024 | 223.00 | 1.00 | 0.45% | 222.00 | 230.00 | 218.00 | 531,127.00 |
| 06 Jun 2024 | 222.00 | 0.00 | 0.00% | 223.00 | 225.00 | 221.00 | 265,822.00 |
| 05 Jun 2024 | 222.00 | -10.00 | -4.31% | 234.00 | 234.00 | 222.00 | 570,859.00 |
| 04 Jun 2024 | 232.00 | 2.00 | 0.87% | 230.00 | 239.00 | 226.00 | 592,454.00 |
| 03 Jun 2024 | 230.00 | -7.00 | -2.95% | 237.00 | 245.00 | 228.00 | 787,526.00 |
| 02 Jun 2024 | 237.00 | 5.00 | 2.16% | 232.00 | 239.00 | 225.00 | 947,236.00 |
| 01 Jun 2024 | 232.00 | -1.00 | -0.43% | 233.00 | 249.00 | 229.00 | 786,999.00 |
| 31 May 2024 | 233.00 | -2.00 | -0.85% | 234.00 | 246.00 | 231.00 | 817,456.00 |
| 30 May 2024 | 235.00 | 3.00 | 1.29% | 235.00 | 253.00 | 227.00 | 795,194.00 |
| 29 May 2024 | 232.00 | 13.00 | 5.94% | 219.00 | 240.00 | 213.00 | 984,668.00 |
| 28 May 2024 | 219.00 | 11.00 | 5.29% | 208.00 | 229.00 | 208.00 | 736,319.00 |
| 27 May 2024 | 208.00 | -5.00 | -2.35% | 213.00 | 228.00 | 206.00 | 579,829.00 |
| 26 May 2024 | 213.00 | 11.00 | 5.45% | 202.00 | 216.00 | 201.00 | 608,520.00 |
