Persistence Historical Data - XPRTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Persistence (Cryptocurrency:XPRTETH)
Persistence (Cryptocurrency:XPRTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Persistence	XPRTETH	Crypto	40,546,127	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-1.69%	0.000058	0.000058	0.000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000059	0.000059	0.000058	0.000059	0.000057 - 0.000286

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:56:39	72.62	0.000058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.67	28,550.52	XPRT

XPRTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000065	0.000066	0.000057	43,370.87	-0.00000700	-10.77%
1 Month	0.000077	0.0001	0.000057	36,769.65	-0.000019	-24.68%
3 Months	0.000117	0.00012	0.000057	30,849.95	-0.000059	-50.43%
6 Months	0.000179	0.000286	0.000057	31,926.02	-0.000121	-67.60%
1 Year	0.000095	0.000286	0.000057	36,494.31	-0.000037	-38.95%
3 Years	0.004237	0.006232	0.000057	19,224.48	-0.004179	-98.63%
5 Years	0.003256	0.006232	0.000057	18,939.28	-0.003198	-98.22%

XPRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.000059	-0.00000200	-3.28%	0.00006	0.000061	0.000058	38,609.00
15 Jun 2024	0.000061	0.00000200	3.39%	0.000059	0.000062	0.000058	37,453.00
14 Jun 2024	0.000059	0.00	0.00%	0.000059	0.00006	0.000057	40,027.00
13 Jun 2024	0.000059	-0.00000400	-6.35%	0.000063	0.000063	0.000059	36,841.00
12 Jun 2024	0.000063	0.00	0.00%	0.000063	0.000065	0.000062	26,151.00
11 Jun 2024	0.000063	-0.00000100	-1.56%	0.000065	0.000065	0.000063	83,190.00
10 Jun 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000066	0.000063	41,322.00
09 Jun 2024	0.000065	-0.00000100	-1.52%	0.000066	0.000067	0.000064	22,323.00
08 Jun 2024	0.000066	0.00	0.00%	0.000066	0.000069	0.000066	37,447.00
07 Jun 2024	0.000066	0.00000100	1.54%	0.000065	0.000066	0.000064	54,303.00
06 Jun 2024	0.000065	-0.00000100	-1.52%	0.000094	0.0001	0.000065	65,958.00
05 Jun 2024	0.000066	-0.00000200	-2.94%	0.000068	0.000068	0.000065	20,354.00
04 Jun 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000066	2,124.00
03 Jun 2024	0.000068	0.00000200	3.03%	0.000065	0.000068	0.000065	21,764.00
02 Jun 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000065	30,226.00
01 Jun 2024	0.000066	0.00	0.00%	0.000066	0.000067	0.000065	33,943.00
31 May 2024	0.000066	0.00	0.00%	0.000066	0.000068	0.000066	33,496.00
30 May 2024	0.000066	-0.00000100	-1.49%	0.000067	0.000068	0.000066	23,171.00
29 May 2024	0.000067	0.00000100	1.52%	0.000066	0.000068	0.000065	32,009.00
28 May 2024	0.000066	0.00	0.00%	0.000065	0.000066	0.000064	44,669.00
27 May 2024	0.000066	-0.00000300	-4.35%	0.000069	0.000069	0.000065	32,917.00
26 May 2024	0.000069	0.00000100	1.47%	0.000068	0.000069	0.000067	54,706.00
25 May 2024	0.000068	0.00000100	1.49%	0.000068	0.000069	0.000066	29,870.00
24 May 2024	0.000067	-0.00000200	-2.90%	0.000069	0.00007	0.000065	40,268.00
23 May 2024	0.000069	0.00000200	2.99%	0.000067	0.000071	0.000067	35,710.00
22 May 2024	0.000067	-0.00000200	-2.90%	0.000069	0.000071	0.000067	29,916.00
21 May 2024	0.000069	-0.00000900	-11.54%	0.000078	0.000079	0.000069	55,069.00
20 May 2024	0.000078	0.00000100	1.30%	0.000077	0.00008	0.000077	25,701.00
19 May 2024	0.000077	-0.00000600	-7.23%	0.000083	0.000083	0.000076	22,433.00
18 May 2024	0.000083	-0.00000200	-2.35%	0.000085	0.000085	0.00008	37,364.00
17 May 2024	0.000085	0.00000200	2.41%	0.000083	0.000086	0.000082	35,383.00

NLBNPIT1TTV7 20241220 14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions