Volume | 45,605,920.45 |
|
|||||
News | - | ||||||
Day High | 0.47641 | Low High |
|||||
Day Low | 0.46403 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPEUR | Crypto | 28,195,883,700 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00106 | -0.22% | 0.47535 | 0.47519 | 0.47538 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.47641 | 0.47641 | 0.46403 | 0.47641 | 0.300 - 0.830 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:00:55 | 310.00 | 0.4754 | EUR |
Ripple News
Date | Time | Source | Heading |
---|---|---|---|
20/5/2024 | 17:14 | NEWSBTC | XRP Holders In Panic Selling Frenzy? Sub-$0.50 Looms |
20/5/2024 | 12:28 | NEWSBTC | XRP Price Still at Risk: Will It Face Another Downside.. |
20/5/2024 | 05:31 | Cointelegraph | Ripple publishes math prof’s warning: ‘public-key.. |
19/5/2024 | 08:00 | NEWSBTC | This Crypto Trader Just Sold All His Bitcoin For Altcoins.. |
18/5/2024 | 04:26 | Cointelegraph | Price analysis 5/17: BTC, ETH, BNB, SOL, XRP, TON, DOGE,.. |
17/5/2024 | 22:30 | NEWSBTC | Crypto Analyst Predicts XRP Price Explosion To Over $18 |
17/5/2024 | 20:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
Historical XRPEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.460 | 0.488 | 0.45173 | 39,978,364.43 | 0.01535 | 3.34% |
1 Month | 0.49999 | 0.5368 | 0.4477 | 45,010,970.42 | -0.02464 | -4.93% |
3 Months | 0.50104 | 0.68091 | 0.300 | 54,583,059.52 | -0.02569 | -5.13% |
6 Months | 0.57382 | 0.68091 | 0.300 | 45,957,515.10 | -0.09847 | -17.16% |
1 Year | 0.43291 | 0.830 | 0.300 | 46,135,072.62 | 0.04244 | 9.80% |
3 Years | 0.8874 | 1.20 | 0.2732 | 48,973,593.28 | -0.41205 | -46.43% |
5 Years | 0.37708 | 1.65 | 0.09901 | 46,263,574.22 | 0.09827 | 26.06% |