Volume | 5,735.16 |
|
|||||
News | - | ||||||
Day High | 0.629 | Low High |
|||||
Day Low | 0.610 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZGBP | Crypto | 706,971,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 1.15% | 0.617 | 0.617 | 0.618 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.610 | 0.629 | 0.610 | 0.610 | 0.504 - 1.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:16:38 | 83.00 | 0.617 | GBP |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
05/6/2024 | 20:18 | Cointelegraph | Tezos Paris upgrade: Faster L2 transactions, lower Fees |
03/4/2024 | 03:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
17/10/2023 | 05:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
06/9/2023 | 06:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
04/9/2023 | 19:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
27/7/2023 | 05:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
Historical XTZGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.664 | 0.8621 | 0.547 | 13,537.99 | -0.047 | -7.08% |
1 Month | 0.758 | 0.8621 | 0.547 | 13,404.93 | -0.141 | -18.60% |
3 Months | 1.10 | 1.14 | 0.547 | 19,011.59 | -0.483 | -43.91% |
6 Months | 0.677 | 1.24 | 0.547 | 21,657.45 | -0.060 | -8.86% |
1 Year | 0.569 | 1.24 | 0.504 | 20,327.38 | 0.048 | 8.44% |
3 Years | 2.21 | 6.73 | 0.504 | 99,470.18 | -1.59 | -72.08% |
5 Years | 0.952382 | 19.39 | 0.2622 | 409,066.99 | -0.335382 | -35.22% |