Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFI.money [YFII.finance] | YFIIGBP | Crypto | 44,202,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-20.84 | -0.72% | 2,863.88 | 2,494.53 | 3,239.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,881.55 | 2,903.78 | 2,861.78 | 2,884.72 | 1,158.98 - 1,354.73 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:58:41 | 0.001400 | 1,305.01 | GBP |
YFIIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 1,212.05 | 1,354.73 | 1,158.98 | 33.40 | 1,651.82 | 136.28% |
3 Years | 1,284.18 | 5,299.50 | 261.57 | 383.34 | 1,579.70 | 123.01% |
5 Years | 2,550.37 | 5,433.63 | 261.57 | 795.23 | 313.51 | 12.29% |
YFIIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 2,880.72 | -58.61 | -1.99% | 2,941.93 | 2,941.93 | 2,837.53 | 0.00 |
18 Jun 2024 | 2,939.32 | -17.31 | -0.59% | 2,817.42 | 3,134.36 | 2,732.44 | 0.00 |
17 Jun 2024 | 2,956.63 | 19.62 | 0.67% | 2,934.90 | 2,968.58 | 2,927.69 | 0.00 |
16 Jun 2024 | 2,937.01 | 7.12 | 0.24% | 2,928.28 | 2,943.91 | 2,920.69 | 0.00 |
15 Jun 2024 | 2,929.89 | -17.41 | -0.59% | 2,946.69 | 2,989.27 | 2,887.32 | 0.00 |
14 Jun 2024 | 2,947.29 | -53.23 | -1.77% | 2,995.17 | 3,005.08 | 2,925.26 | 0.00 |
13 Jun 2024 | 3,000.52 | 23.39 | 0.79% | 2,975.64 | 3,064.75 | 2,955.78 | 0.00 |
12 Jun 2024 | 2,977.13 | -93.80 | -3.05% | 3,072.81 | 3,073.31 | 2,926.95 | 0.00 |
11 Jun 2024 | 3,070.93 | -8.64 | -0.28% | 2,817.42 | 3,134.36 | 2,732.44 | 0.00 |
10 Jun 2024 | 3,079.57 | 10.59 | 0.35% | 3,068.41 | 3,091.89 | 3,063.27 | 0.00 |
09 Jun 2024 | 3,068.98 | 1.98 | 0.06% | 3,065.58 | 3,076.79 | 3,062.73 | 0.00 |
08 Jun 2024 | 3,067.00 | -48.27 | -1.55% | 3,113.88 | 3,166.13 | 3,043.19 | 0.00 |
07 Jun 2024 | 3,115.27 | -10.91 | -0.35% | 3,125.79 | 3,146.63 | 3,092.05 | 0.00 |
06 Jun 2024 | 3,126.18 | 17.86 | 0.57% | 2,817.42 | 3,161.53 | 2,732.44 | 0.00 |
05 Jun 2024 | 3,108.32 | 89.00 | 2.95% | 3,020.84 | 3,124.97 | 3,018.20 | 0.00 |
04 Jun 2024 | 3,019.32 | 26.09 | 0.87% | 2,987.15 | 3,095.71 | 2,983.07 | 0.00 |
03 Jun 2024 | 2,993.23 | 6.11 | 0.20% | 2,989.02 | 3,018.20 | 2,972.19 | 0.00 |
02 Jun 2024 | 2,987.12 | 7.50 | 0.25% | 2,982.21 | 2,992.21 | 2,975.94 | 0.00 |
01 Jun 2024 | 2,979.61 | -41.51 | -1.37% | 3,020.18 | 3,045.17 | 2,945.85 | 0.00 |
31 May 2024 | 3,021.12 | 27.93 | 0.93% | 2,998.64 | 3,068.76 | 2,972.68 | 0.00 |
30 May 2024 | 2,993.19 | -22.30 | -0.74% | 3,013.51 | 3,036.84 | 2,973.45 | 0.00 |
29 May 2024 | 3,015.49 | -34.67 | -1.14% | 3,051.68 | 3,056.80 | 2,969.32 | 0.00 |
28 May 2024 | 3,050.16 | 25.13 | 0.83% | 2,817.42 | 3,102.90 | 2,732.44 | 0.00 |
27 May 2024 | 3,025.03 | -37.28 | -1.22% | 3,059.61 | 3,067.70 | 3,014.94 | 0.00 |
26 May 2024 | 3,062.31 | 30.07 | 0.99% | 3,028.00 | 3,072.13 | 3,026.25 | 0.00 |
25 May 2024 | 3,032.24 | 26.82 | 0.89% | 3,000.18 | 3,053.79 | 2,953.99 | 0.00 |
24 May 2024 | 3,005.42 | -47.77 | -1.56% | 3,057.54 | 3,088.63 | 2,956.35 | 0.00 |
23 May 2024 | 3,053.19 | -54.82 | -1.76% | 3,102.10 | 3,108.87 | 3,049.98 | 0.00 |
22 May 2024 | 3,108.01 | -41.80 | -1.33% | 3,143.68 | 3,167.16 | 3,060.25 | 0.00 |
21 May 2024 | 3,149.81 | 217.11 | 7.40% | 2,817.42 | 3,151.00 | 2,732.44 | 0.00 |
20 May 2024 | 2,932.70 | -34.53 | -1.16% | 2,966.39 | 2,996.35 | 2,919.25 | 0.00 |
19 May 2024 | 2,967.24 | 1.71 | 0.06% | 2,965.93 | 2,984.92 | 2,951.26 | 0.00 |