Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFX | YFXXEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000646 | 0.67% | 0.096584 | 0.067297 | 0.105931 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095939 | 0.096694 | 0.095631 | 0.095939 | 0.014702 - 0.034033 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 08:06:02 | 619.05 | 0.040242 | EUR |
YFXXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.033239 | 0.034033 | 0.014702 | 0.00 | 0.063345 | 190.57% |
3 Years | 0.10559 | 0.378287 | 0.002356 | 6,709.23 | -0.009006 | -8.53% |
5 Years | 0.10559 | 0.378287 | 0.002356 | 6,709.23 | -0.009006 | -8.53% |
YFXXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.095947 | 0.000189 | 0.20% | 0.095697 | 0.096241 | 0.095527 | 0.00 |
15 Jun 2024 | 0.095758 | -0.000736 | -0.76% | 0.096509 | 0.097866 | 0.094296 | 0.00 |
14 Jun 2024 | 0.096493 | -0.00136 | -1.39% | 0.097908 | 0.098004 | 0.095623 | 0.00 |
13 Jun 2024 | 0.097853 | 0.000534 | 0.55% | 0.097303 | 0.10003 | 0.096574 | 0.00 |
12 Jun 2024 | 0.097319 | -0.002672 | -2.67% | 0.100045 | 0.100111 | 0.095646 | 0.00 |
11 Jun 2024 | 0.099991 | -0.000239 | -0.24% | 0.089971 | 0.101212 | 0.036519 | 0.00 |
10 Jun 2024 | 0.100231 | 0.00061 | 0.61% | 0.099595 | 0.100473 | 0.099388 | 0.00 |
09 Jun 2024 | 0.09962 | 0.00000093 | 0.00% | 0.099525 | 0.099984 | 0.099464 | 0.00 |
08 Jun 2024 | 0.099619 | -0.001102 | -1.09% | 0.100705 | 0.102505 | 0.098755 | 0.00 |
07 Jun 2024 | 0.100721 | -0.000553 | -0.55% | 0.101311 | 0.101898 | 0.099914 | 0.00 |
06 Jun 2024 | 0.101274 | 0.000785 | 0.78% | 0.089971 | 0.1023 | 0.036519 | 0.00 |
05 Jun 2024 | 0.100489 | 0.002703 | 2.76% | 0.097788 | 0.100995 | 0.097574 | 0.00 |
04 Jun 2024 | 0.097786 | 0.00093 | 0.96% | 0.096738 | 0.100128 | 0.096541 | 0.00 |
03 Jun 2024 | 0.096856 | 0.000112 | 0.12% | 0.096787 | 0.097685 | 0.09624 | 0.00 |
02 Jun 2024 | 0.096744 | 0.000305 | 0.32% | 0.096607 | 0.096954 | 0.096342 | 0.00 |
01 Jun 2024 | 0.09644 | -0.00135 | -1.38% | 0.097777 | 0.098353 | 0.095334 | 0.00 |
31 May 2024 | 0.09779 | 0.000827 | 0.85% | 0.097038 | 0.099332 | 0.096224 | 0.00 |
30 May 2024 | 0.096963 | -0.000689 | -0.71% | 0.097567 | 0.098392 | 0.096216 | 0.00 |
29 May 2024 | 0.097653 | -0.001338 | -1.35% | 0.098959 | 0.099043 | 0.096149 | 0.00 |
28 May 2024 | 0.098991 | 0.001069 | 1.09% | 0.089971 | 0.100671 | 0.036519 | 0.00 |
27 May 2024 | 0.097922 | -0.001044 | -1.05% | 0.09903 | 0.099318 | 0.097571 | 0.00 |
26 May 2024 | 0.098966 | 0.000915 | 0.93% | 0.097992 | 0.099498 | 0.097992 | 0.00 |
25 May 2024 | 0.098051 | 0.000885 | 0.91% | 0.097093 | 0.098886 | 0.095507 | 0.00 |
24 May 2024 | 0.097166 | -0.001712 | -1.73% | 0.099151 | 0.100003 | 0.09545 | 0.00 |
23 May 2024 | 0.098878 | -0.000952 | -0.95% | 0.099765 | 0.100848 | 0.098771 | 0.00 |
22 May 2024 | 0.09983 | -0.001648 | -1.62% | 0.10143 | 0.102177 | 0.097898 | 0.00 |
21 May 2024 | 0.101479 | 0.007109 | 7.53% | 0.089971 | 0.101603 | 0.036519 | 0.00 |
20 May 2024 | 0.09437 | -0.001197 | -1.25% | 0.095426 | 0.096445 | 0.094042 | 0.00 |
19 May 2024 | 0.095567 | 0.000088 | 0.09% | 0.095521 | 0.096119 | 0.095124 | 0.00 |
18 May 2024 | 0.095479 | 0.002376 | 2.55% | 0.093138 | 0.096063 | 0.093009 | 0.00 |
17 May 2024 | 0.093103 | -0.001197 | -1.27% | 0.094405 | 0.094834 | 0.091455 | 0.00 |