Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zenon | ZNNEUR | Crypto | 51,845,979 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.06529 | 1.17% | 5.66 | 2,279,698,000.00 | 5,699.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.59 | 5.67 | 5.59 | 5.59 | 0.541038 - 6.69 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 01:55:50 | 25.87 | 2.44 | EUR |
ZNNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.99 | 6.15 | 5.64 | 13,079.23 | -0.335123 | -5.59% |
1 Month | 6.26 | 6.55 | 2.34 | 13,079.23 | -0.605169 | -9.66% |
3 Months | 6.62 | 6.69 | 1.67 | 13,079.23 | -0.961828 | -14.53% |
6 Months | 3.82 | 6.69 | 1.67 | 13,079.23 | 1.84 | 48.01% |
1 Year | 1.49 | 6.69 | 0.541038 | 22,741.16 | 4.17 | 279.26% |
3 Years | 6.79 | 68.79 | 0.264558 | 19,861.08 | -1.13 | -16.65% |
5 Years | 5.45 | 68.79 | 0.264558 | 13,893.88 | 0.210651 | 3.87% |
ZNNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 5.59 | -0.110 | -2.00% | 5.71 | 5.77 | 5.56 | 0.00 |
28 Jun 2024 | 5.71 | 0.060 | 1.05% | 5.65 | 5.77 | 5.62 | 0.00 |
27 Jun 2024 | 5.65 | -0.080 | -1.34% | 5.99 | 6.15 | 5.64 | 13,079.00 |
26 Jun 2024 | 5.72 | 0.140 | 2.51% | 5.58 | 5.77 | 5.58 | 0.00 |
25 Jun 2024 | 5.58 | -0.290 | -5.02% | 5.86 | 5.88 | 5.44 | 0.00 |
24 Jun 2024 | 5.88 | -0.080 | -1.27% | 5.96 | 5.99 | 5.88 | 0.00 |
23 Jun 2024 | 5.95 | 0.00 | 0.05% | 5.96 | 5.99 | 5.94 | 0.00 |
22 Jun 2024 | 5.95 | -0.070 | -1.12% | 6.02 | 6.03 | 5.89 | 0.00 |
21 Jun 2024 | 6.02 | 0.030 | 0.44% | 5.99 | 6.15 | 5.98 | 0.00 |
20 Jun 2024 | 5.99 | -0.020 | -0.40% | 6.02 | 6.08 | 5.98 | 0.00 |
19 Jun 2024 | 6.02 | -0.130 | -2.07% | 6.15 | 6.15 | 5.92 | 0.00 |
18 Jun 2024 | 6.14 | -0.040 | -0.60% | 6.26 | 6.35 | 6.04 | 13,079.00 |
17 Jun 2024 | 6.18 | 0.040 | 0.60% | 6.14 | 6.20 | 6.12 | 0.00 |
16 Jun 2024 | 6.14 | 0.010 | 0.20% | 6.13 | 6.16 | 6.12 | 0.00 |
15 Jun 2024 | 6.13 | -0.050 | -0.76% | 6.18 | 6.27 | 6.04 | 0.00 |
14 Jun 2024 | 6.18 | -0.090 | -1.39% | 6.27 | 6.28 | 6.12 | 0.00 |
13 Jun 2024 | 6.27 | 0.030 | 0.55% | 6.23 | 6.41 | 6.18 | 0.00 |
12 Jun 2024 | 6.23 | -0.170 | -2.67% | 6.41 | 6.41 | 6.13 | 0.00 |
11 Jun 2024 | 6.40 | -0.020 | -0.24% | 6.26 | 6.48 | 6.25 | 13,079.00 |
10 Jun 2024 | 6.42 | 0.040 | 0.61% | 6.38 | 6.43 | 6.36 | 0.00 |
09 Jun 2024 | 6.38 | 0.00 | 0.00% | 6.37 | 6.40 | 6.37 | 0.00 |
08 Jun 2024 | 6.38 | -0.070 | -1.09% | 6.45 | 6.56 | 6.32 | 0.00 |
07 Jun 2024 | 6.45 | -0.040 | -0.55% | 6.49 | 6.53 | 6.40 | 0.00 |
06 Jun 2024 | 6.49 | 0.050 | 0.78% | 6.26 | 6.55 | 2.34 | 13,079.00 |
05 Jun 2024 | 6.44 | 0.170 | 2.76% | 6.26 | 6.47 | 6.25 | 0.00 |
04 Jun 2024 | 6.26 | 0.060 | 0.96% | 6.19 | 6.41 | 6.18 | 0.00 |
03 Jun 2024 | 6.20 | 0.010 | 0.12% | 6.20 | 6.26 | 6.16 | 0.00 |
02 Jun 2024 | 6.20 | 0.020 | 0.32% | 6.19 | 6.21 | 6.17 | 0.00 |
01 Jun 2024 | 6.18 | -0.090 | -1.38% | 6.26 | 6.30 | 6.11 | 0.00 |
31 May 2024 | 6.26 | 0.050 | 0.85% | 6.21 | 6.36 | 6.16 | 0.00 |
30 May 2024 | 6.21 | -0.040 | -0.71% | 6.25 | 6.30 | 6.16 | 0.00 |