ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZRXGBP 0x protocol

0.285651
-0.003974 (-1.37%)
00:25:53 - Realtime Data

Period:

Draw Mode:

Volume 414,228.17
Bid Price 0.28514
Ask Price 0.286673
News -
Day High 0.307152

Low
0.059565

52 Week Range

High
1.12

Day Low 0.276336
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXGBP Crypto 307,641,068 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.003974 -1.37% 0.285651 0.28514 0.286673
Open Price High Price Low Price Prev. Close 52 Week Range
0.276336 0.307152 0.276336 0.289625 0.059565 - 1.12
Exchange Last Trade Size Trade Price Currency
BINA 00:25:13 31.00 0.285411 GBP
Price x Volume Volume Base Symbol Related Pairs
122,279.70 414,228.17 ZRX ZRXEUR ZRXUSD ZRXBTC

0x protocol News

No news found

Historical ZRXGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3609850.566350.253939623,903.25-0.075335-20.87%
1 Month0.4380730.5867320.253939609,026.44-0.152422-34.79%
3 Months0.8464930.8777750.253939721,840.30-0.560843-66.25%
6 Months0.2902231.120.220329949,116.66-0.004572-1.58%
1 Year0.1400251.120.0595651,077,513.050.145625104.00%
3 Years0.5785131.690.0595651,912,597.76-0.292862-50.62%
5 Years0.2696073.390.0503026,354,095.400.0160435.95%

Your Recent History

Delayed Upgrade Clock