Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BacTech Environmental Corporation | BAC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 |
BAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.065 | 113,355 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.08 | 0.06 | 0.069792 | 89,601 | -0.01 | -13.33% |
| 3 Months | 0.055 | 0.08 | 0.05 | 0.0637346 | 102,793 | 0.01 | 18.18% |
| 6 Months | 0.085 | 0.09 | 0.05 | 0.0680736 | 108,074 | -0.02 | -23.53% |
| 1 Year | 0.065 | 0.10 | 0.05 | 0.0749974 | 111,244 | 0.00 | 0.00% |
| 3 Years | 0.09 | 0.165 | 0.05 | 0.0967166 | 233,479 | -0.025 | -27.78% |
| 5 Years | 0.015 | 0.24 | 0.005 | 0.0869771 | 340,925 | 0.05 | 333.33% |
BAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 125,000 |
| 07 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 147,850 |
| 04 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 133,000 |
| 03 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 02 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 47,570 |
| 01 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,828 |
| 30 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 158,000 |
| 27 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 108,172 |
| 26 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 69,200 |
| 25 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 5,000 |
| 24 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 193,600 |
| 23 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 125,505 |
| 20 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.08 | 0.08 | 0.07 | 67,100 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 55,000 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 54,000 |
| 17 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 195,100 |
| 16 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.07 | 122,000 |
| 13 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 52,000 |
| 12 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 21,500 |
| 11 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 19,000 |
| 10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 111,500 |
| 09 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 811,517 |
