Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cannabix Technologies Inc | BLO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.49 | 06:07:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.46 | 0.51 | 0.49 | 0.49 |
BLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.68 | 0.46 | 0.5449425 | 74,034 | -0.16 | -24.62% |
| 1 Month | 0.83 | 0.87 | 0.46 | 0.6874387 | 148,472 | -0.34 | -40.96% |
| 3 Months | 0.205 | 0.88 | 0.20 | 0.5557031 | 174,508 | 0.285 | 139.02% |
| 6 Months | 0.195 | 0.88 | 0.16 | 0.4659061 | 109,078 | 0.295 | 151.28% |
| 1 Year | 0.27 | 0.88 | 0.16 | 0.4132163 | 71,462 | 0.22 | 81.48% |
| 3 Years | 1.04 | 1.36 | 0.16 | 0.5337543 | 56,595 | -0.55 | -52.88% |
| 5 Years | 1.18 | 2.49 | 0.16 | 0.8563179 | 102,043 | -0.69 | -58.47% |
BLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.49 | 0.00 | 0.00% | 0.48 | 0.51 | 0.46 | 48,165 |
| 14 Jun 2024 | 0.49 | -0.005 | -1.01% | 0.53 | 0.53 | 0.48 | 46,130 |
| 13 Jun 2024 | 0.495 | -0.085 | -14.66% | 0.55 | 0.59 | 0.49 | 135,192 |
| 12 Jun 2024 | 0.58 | -0.02 | -3.33% | 0.61 | 0.62 | 0.55 | 84,944 |
| 11 Jun 2024 | 0.60 | -0.03 | -4.76% | 0.64 | 0.64 | 0.60 | 84,314 |
| 08 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.68 | 0.63 | 19,590 |
| 07 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.70 | 0.71 | 0.64 | 200,059 |
| 06 Jun 2024 | 0.66 | 0.03 | 4.76% | 0.62 | 0.68 | 0.62 | 90,459 |
| 05 Jun 2024 | 0.63 | -0.085 | -11.89% | 0.72 | 0.72 | 0.62 | 224,666 |
| 04 Jun 2024 | 0.715 | -0.045 | -5.92% | 0.75 | 0.76 | 0.69 | 147,052 |
| 01 Jun 2024 | 0.76 | -0.04 | -5.00% | 0.79 | 0.81 | 0.75 | 124,690 |
| 31 May 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.82 | 0.78 | 140,717 |
| 30 May 2024 | 0.79 | -0.02 | -2.47% | 0.79 | 0.79 | 0.78 | 10,128 |
| 29 May 2024 | 0.81 | 0.08 | 10.96% | 0.75 | 0.81 | 0.75 | 186,547 |
| 28 May 2024 | 0.73 | -0.04 | -5.19% | 0.80 | 0.80 | 0.72 | 82,464 |
| 25 May 2024 | 0.77 | 0.04 | 5.48% | 0.73 | 0.77 | 0.71 | 95,225 |
| 24 May 2024 | 0.73 | 0.01 | 1.39% | 0.70 | 0.73 | 0.69 | 34,308 |
| 23 May 2024 | 0.72 | 0.00 | 0.00% | 0.74 | 0.74 | 0.72 | 107,726 |
| 22 May 2024 | 0.72 | 0.03 | 4.35% | 0.72 | 0.75 | 0.71 | 128,802 |
| 18 May 2024 | 0.69 | -0.12 | -14.81% | 0.83 | 0.87 | 0.68 | 877,949 |
| 17 May 2024 | 0.81 | 0.18 | 28.57% | 0.69 | 0.88 | 0.68 | 1,644,861 |
