Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FE Battery Metals Corp | FE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 13.64% | 0.125 | 07:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.11 |
FE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.14 | 0.10 | 0.1197077 | 9,741 | 0.02 | 19.05% |
| 1 Month | 0.145 | 0.15 | 0.10 | 0.1237412 | 17,484 | -0.02 | -13.79% |
| 3 Months | 0.20 | 0.21 | 0.10 | 0.1598906 | 33,230 | -0.075 | -37.50% |
| 6 Months | 0.23 | 0.40 | 0.10 | 0.2548593 | 51,703 | -0.105 | -45.65% |
| 1 Year | 0.52 | 0.62 | 0.10 | 0.3635292 | 61,709 | -0.395 | -75.96% |
| 3 Years | 0.854978 | 1.482 | 0.10 | 0.791175 | 130,107 | -0.72998 | -85.38% |
| 5 Years | 0.474988 | 2.3559 | 0.10 | 0.9073899 | 121,885 | -0.34999 | -73.68% |
FE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.125 | 0.015 | 13.64% | 0.125 | 0.125 | 0.125 | 11,000 |
| 14 Jun 2024 | 0.11 | -0.005 | -4.35% | 0.14 | 0.14 | 0.11 | 8,876 |
| 13 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 12 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 3,100 |
| 11 Jun 2024 | 0.115 | -0.015 | -11.54% | 0.135 | 0.135 | 0.10 | 11,800 |
| 08 Jun 2024 | 0.13 | 0.01 | 8.33% | 0.105 | 0.13 | 0.10 | 15,187 |
| 07 Jun 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.135 | 0.12 | 35,818 |
| 06 Jun 2024 | 0.11 | -0.02 | -15.38% | 0.13 | 0.13 | 0.10 | 32,586 |
| 05 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
| 04 Jun 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.12 | 8,200 |
| 01 Jun 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.12 | 12,675 |
| 31 May 2024 | 0.12 | 0.01 | 9.09% | 0.10 | 0.12 | 0.10 | 2,267 |
| 30 May 2024 | 0.11 | 0.00 | 0.00% | 0.125 | 0.125 | 0.105 | 43,255 |
| 29 May 2024 | 0.11 | -0.02 | -15.38% | 0.125 | 0.125 | 0.10 | 20,029 |
| 28 May 2024 | 0.13 | -0.005 | -3.70% | 0.145 | 0.145 | 0.13 | 2,740 |
| 25 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.125 | 14,737 |
| 24 May 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 23 May 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.145 | 0.13 | 63,593 |
| 22 May 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 19,170 |
| 18 May 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 2,200 |
| 17 May 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.13 | 16,503 |
